Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
+ Jerónimo Martins op mijn watchlist
17,780 17:36
-0,130 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,460 18,430 18,220
18,670 1.255.950 +0,050 +0,27%
03 apr 18,260 18,490 18,220
18,560 0 +0,060 +0,33%
04 apr 18,400 18,240 18,200
18,510 862.098 -0,250 -1,35%
05 apr 18,030 17,870 17,770
18,240 1.062.424 -0,370 -2,03%
08 apr 17,760 18,400 17,640
18,400 1.168.087 +0,530 +2,97%
09 apr 18,180 18,300 18,030
18,360 929.260 -0,100 -0,54%
10 apr 18,300 18,270 18,160
18,470 831.397 -0,030 -0,16%
11 apr 18,280 18,540 18,280
18,650 871.022 +0,270 +1,48%
12 apr 18,500 18,250 18,180
18,660 791.897 -0,290 -1,56%
15 apr 18,270 18,070 18,000
18,290 634.087 -0,180 -0,99%
16 apr 17,990 17,970 17,840
18,100 700.906 -0,100 -0,55%
17 apr 17,670 17,720 17,660
17,970 765.824 -0,250 -1,39%
18 apr 17,750 17,910 17,730
18,040 621.381 +0,190 +1,07%
19 apr 17,760 17,780 17,750
17,980 905.206 -0,130 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront