Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
7,080 10:29
+0,040 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,780 6,760 6,740
6,820 14.105 0,000 0,00%
03 apr 6,800 6,780 6,760
6,800 9.819 +0,020 +0,30%
04 apr 6,800 6,780 6,740
6,800 7.647 0,000 0,00%
05 apr 6,780 6,800 6,740
6,800 10.390 +0,020 +0,29%
08 apr 6,800 6,960 6,780
6,960 25.454 +0,160 +2,35%
09 apr 6,960 6,900 6,880
6,980 32.174 -0,060 -0,86%
10 apr 6,900 6,960 6,880
6,960 6.570 +0,060 +0,87%
11 apr 6,920 6,900 6,860
6,920 18.753 -0,060 -0,86%
12 apr 6,900 7,000 6,880
7,000 6.062 +0,100 +1,45%
15 apr 0,000 7,040 6,980
7,060 10.431 +0,040 +0,57%
16 apr 7,040 7,000 6,940
7,120 31.123 -0,040 -0,57%
17 apr 7,000 6,980 6,980
7,000 5.968 -0,020 -0,29%
18 apr 6,920 7,000 6,920
7,000 5.909 +0,020 +0,29%
19 apr 7,000 7,000 6,980
7,080 26.446 0,000 0,00%
22 apr 7,100 7,080 7,040
7,100 5.653 +0,080 +1,14%
23 apr 7,080 7,040 7,000
7,100 22.036 -0,040 -0,56%