AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
24,160 17:35
+0,020 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,280 21,470 21,120
21,630 272.122 +0,360 +1,71%
04 mrt 21,500 21,920 21,440
22,200 347.840 +0,450 +2,10%
05 mrt 21,500 21,140 21,140
22,120 317.800 -0,780 -3,56%
06 mrt 21,180 21,710 21,180
22,180 266.140 +0,570 +2,70%
07 mrt 21,600 21,580 21,210
21,910 191.251 -0,130 -0,60%
08 mrt 21,620 21,310 21,050
21,680 159.704 -0,270 -1,25%
11 mrt 21,080 21,470 20,920
21,540 141.957 +0,160 +0,75%
12 mrt 21,660 21,410 21,200
21,780 144.866 -0,060 -0,28%
13 mrt 21,420 21,750 21,400
21,930 166.814 +0,340 +1,59%
14 mrt 21,940 21,330 21,140
21,940 142.670 -0,420 -1,93%
15 mrt 21,540 21,120 21,100
21,700 196.548 -0,210 -0,98%
18 mrt 21,200 21,320 21,090
21,580 123.219 +0,200 +0,95%
19 mrt 21,200 21,240 20,950
21,560 100.815 -0,080 -0,38%
20 mrt 21,200 21,100 20,750
21,200 83.011 -0,140 -0,66%
21 mrt 21,700 21,550 21,480
21,860 238.069 +0,450 +2,13%
22 mrt 21,380 21,570 21,300
22,030 154.819 +0,020 +0,09%
25 mrt 21,490 21,360 21,280
21,630 101.014 -0,210 -0,97%
26 mrt 21,250 20,960 20,880
21,270 142.369 -0,400 -1,87%
27 mrt 20,840 20,780 20,570
20,860 159.112 -0,180 -0,86%
28 mrt 20,800 21,040 20,780
21,120 91.280 +0,260 +1,25%
« Vorige maand
Volgende maand »
Premium

AMG ziet enorme kansen in recyclen van plutonium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront