Advanced Metallurgical Group » Opties (Aandeel) | Beursonline.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
42,220 11:50
+1,020 ( +2,48% )

Direct naar: 

maart 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,450
63
2,350
11:34
2,700
108
41,000 1,300
63
2,050
09:04
1,500
93
Put
AMG
Call
AMG
1,900
53
1,850
11:35
2,100
80
42,000 1,750
53
2,850
16 feb
1,950
118
Put
AMG
Call
AMG
1,450
75
1,350
10:54
1,600
2
43,000 2,250
118
3,350
19 feb
2,500
53
Put
AMG
Call
AMG
1,100
63
1,150
11:42
1,300
73
44,000 2,900
63
3,400
11:18
3,100
10
Put
AMG

april 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,300
67
3,450
11:42
3,500
10
41,000 2,200
13
2,850
09:04
2,350
30
Put
AMG
Call
AMG
2,800
53
2,250
20 feb
3,000
30
42,000 2,650
13
4,750
13 feb
2,800
10
Put
AMG
Call
AMG
2,350
43
1,950
20 feb
2,550
60
43,000 3,200
13
4,220
16 feb
3,350
10
Put
AMG
Call
AMG
2,000
13
1,580
06 feb
2,150
60
44,000 3,800
13
5,920
06 feb
3,950
10
Put
AMG

mei 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
4,600
30
4,850
95
40,000 2,550
30
2,750
73
Put
AMG
Call
AMG
4,000
45
4,250
45
41,000 3,000
30
3,200
48
Put
AMG
Call
AMG
3,500
65
3,750
85
42,000 3,450
45
4,250
21 feb
3,700
70
Put
AMG
Call
AMG
2,650
65
2,900
98
44,000 4,650
30
4,900
58
Put
AMG

juni 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
5,050
10
4,550
21 feb
5,300
53
40,000 3,050
13
3,400
10:29
3,200
10
Put
AMG
Call
AMG
4,050
1
3,300
20 feb
4,250
55
42,000 4,000
14
4,800
19 feb
4,200
55
Put
AMG
Call
AMG
3,250
5
2,950
20 feb
3,400
55
44,000 5,150
13
8,190
09 feb
5,350
10
Put
AMG
Call
AMG
2,800
68
2,300
09:10
3,050
68
45,000 5,800
13
8,400
12 feb
6,000
10
Put
AMG

september 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
6,450
10
6,450
11:31
6,700
10
40,000 4,550
60
5,350
16 feb
4,800
50
Put
AMG
Call
AMG
5,500
10
4,900
21 feb
5,750
45
42,000 5,600
55
6,500
19 feb
5,900
85
Put
AMG
Call
AMG
4,650
55
4,200
21 feb
4,900
30
44,000 6,800
45
9,250
09 feb
7,100
90
Put
AMG
Call
AMG
4,300
55
4,000
21 feb
4,550
30
45,000 7,450
15
9,670
09 feb
7,700
10
Put
AMG