Advanced Metallurgical Group » Opties (Aandeel) | Beursonline.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
18,815 17:35
-0,855 ( -4,35% )

Direct naar: 

september 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,500
120
1,550
23 aug
1,650
125
18,000 0,750
90
0,800
23 aug
0,850
114
Put
AMG
Call
AMG
1,200
155
1,990
21 aug
1,350
125
18,500 0,950
10
1,060
23 aug
1,050
10
Put
AMG
Call
AMG
0,950
70
1,100
23 aug
1,100
150
19,000 1,200
10
1,050
23 aug
1,300
125
Put
AMG
Call
AMG
0,750
10
0,950
23 aug
0,850
120
19,500 1,450
10
1,200
23 aug
1,550
10
Put
AMG

oktober 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,950
10
2,050
23 aug
2,050
10
18,000 1,250
90
1,000
22 aug
1,350
40
Put
AMG
Call
AMG
1,650
100
1,700
16 aug
1,750
10
18,500 1,450
90
1,500
23 aug
1,550
10
Put
AMG
Call
AMG
1,400
90
1,500
16 aug
1,500
10
19,000 1,700
100
1,810
23 aug
1,800
10
Put
AMG
Call
AMG
1,200
10
1,750
20 aug
1,300
40
19,500 2,000
10
1,550
21 aug
2,100
40
Put
AMG

november 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,450
10
2,750
23 aug
2,550
10
18,000 1,800
150
1,700
23 aug
1,900
10
Put
AMG
Call
AMG
2,200
10
2,800
23 aug
2,300
65
18,500 2,050
90
2,150
10
Put
AMG
Call
AMG
1,950
10
2,050
10
19,000 2,300
90
1,950
23 aug
2,450
120
Put
AMG
Call
AMG
1,700
130
1,850
125
19,500 2,600
90
2,250
22 aug
2,700
10
Put
AMG

december 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,250
70
3,850
19 aug
3,400
10
17,000 1,700
150
1,500
20 aug
1,850
80
Put
AMG
Call
AMG
2,700
95
2,750
23 aug
2,850
10
18,000 2,150
120
2,200
23 aug
2,300
10
Put
AMG
Call
AMG
2,250
10
2,850
23 aug
2,350
10
19,000 2,700
60
2,500
19 aug
2,850
160
Put
AMG
Call
AMG
1,800
10
1,950
23 aug
1,950
132
20,000 3,300
10
3,150
23 aug
3,400
10
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
4,350
195
5,100
19 aug
4,600
185
16,000 1,950
175
2,000
23 aug
2,100
75
Put
AMG
Call
AMG
3,800
110
4,500
20 aug
4,000
115
17,000 2,400
110
2,200
21 aug
2,550
70
Put
AMG
Call
AMG
2,800
175
3,020
23 aug
3,050
167
19,000 3,450
80
3,550
23 aug
3,600
70
Put
AMG
Call
AMG
2,000
170
2,200
23 aug
2,200
70
21,000 4,650
175
4,200
21 aug
4,850
30
Put
AMG