Advanced Metallurgical Group » Opties (Aandeel) | Beursonline.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
23,090 12:15
-0,210 ( -0,90% )

Direct naar: 

december 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,300
562
1,400
11:31
1,400
10
22,500 0,800
780
1,000
10:27
0,950
650
Put
AMG
Call
AMG
1,000
747
1,100
11:23
1,150
568
23,000 1,050
758
1,100
11:22
1,150
10
Put
AMG
Call
AMG
0,800
600
0,850
11:38
0,900
10
23,500 1,300
737
1,350
20 nov
1,450
562
Put
AMG
Call
AMG
0,600
730
0,600
09:01
0,700
10
24,000 1,650
491
1,900
10:21
1,750
10
Put
AMG

januari 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
22,500 1,300
654
1,050
18 nov
1,400
10
Put
AMG
Call
AMG
1,450
10
1,450
11:07
1,550
10
23,000 1,550
624
1,600
11:30
1,650
10
Put
AMG
Call
AMG
1,250
10
1,300
11:55
1,350
637
23,500 1,850
10
1,900
20 nov
1,950
10
Put
AMG
Call
AMG
1,050
10
1,000
09:46
1,150
647
24,000 2,150
10
2,400
20 nov
2,250
10
Put
AMG

februari 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
22,000 1,650
706
1,500
19 nov
1,800
546
Put
AMG
Call
AMG
1,900
536
1,900
20 nov
2,050
581
23,000 2,150
649
2,250
11:18
2,300
489
Put
AMG
23,500 2,450
20
2,150
19 nov
2,550
10
Put
AMG
Call
AMG
1,150
10
1,100
20 nov
1,250
10
25,000 3,400
10
3,450
20 nov
3,500
10
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
4,750
458
6,250
14 nov
4,950
443
19,000 1,050
667
1,100
12:10
1,150
10
Put
AMG
Call
AMG
3,450
10
3,250
20 nov
3,600
475
21,000 1,750
709
1,600
15 nov
1,850
10
Put
AMG
Call
AMG
2,400
10
2,350
20 nov
2,500
10
23,000 2,700
658
2,750
11:32
2,850
10
Put
AMG
Call
AMG
0,650
325
0,650
09:04
0,750
20
29,000 7,000
327
5,500
11 nov
7,200
30
Put
AMG

juni 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,550
428
3,500
10:07
3,750
368
22,000 3,250
10
3,450
10:26
3,400
486
Put
AMG
Call
AMG
3,100
429
3,150
11:20
3,250
10
23,000 3,800
10
4,000
09:01
3,950
458
Put
AMG
Call
AMG
2,700
435
2,750
11:31
2,850
299
24,000 4,400
10
4,500
20 nov
4,550
401
Put
AMG
Call
AMG
2,300
549
2,450
09:16
2,500
489
25,000 5,050
10
5,150
20 nov
5,200
427
Put
AMG