Advanced Metallurgical Group » Opties (Aandeel) | Beursonline.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
33,160 17:06
+0,110 ( +0,33% )

Direct naar: 

oktober 2017 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,900
41
2,400
11:40
2,050
85
32,000 0,750
69
0,800
13:59
0,900
60
Put
AMG
Call
AMG
1,300
67
1,800
10:30
1,450
60
33,000 1,150
68
1,300
15:40
1,300
60
Put
AMG
Call
AMG
0,850
118
1,150
12:51
1,000
50
34,000 1,750
42
1,950
21 sep
1,900
105
Put
AMG
Call
AMG
0,600
30
0,650
09:14
0,700
65
35,000 2,400
96
2,650
21 sep
2,600
81
Put
AMG

november 2017 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,600
10
2,650
16:43
2,750
50
32,000 1,450
107
1,450
21 sep
1,600
20
Put
AMG
Call
AMG
2,050
31
2,500
10:48
2,250
116
33,000 1,900
117
1,700
10:30
2,100
77
Put
AMG
Call
AMG
1,600
76
1,900
20 sep
1,750
40
34,000 2,450
116
2,500
14:56
2,650
76
Put
AMG
Call
AMG
1,250
62
1,400
13:49
1,400
95
35,000 3,100
90
3,300
105
Put
AMG

december 2017 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,950
50
2,900
21 sep
3,150
109
32,000 1,850
70
1,700
12:22
2,000
90
Put
AMG
Call
AMG
2,450
10
3,000
19 sep
2,600
90
33,000 2,300
40
2,200
20 sep
2,450
50
Put
AMG
Call
AMG
2,000
10
2,200
14:07
2,150
90
34,000 2,850
39
2,800
13 sep
3,000
40
Put
AMG
Call
AMG
1,600
79
1,750
09:32
1,750
80
35,000 3,450
79
3,200
19 sep
3,650
80
Put
AMG

maart 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,950
50
4,150
21 sep
4,150
99
32,000 2,850
10
2,900
16:17
3,000
40
Put
AMG
Call
AMG
3,000
60
3,470
19 sep
3,200
99
34,000 3,900
10
3,650
10:58
4,050
40
Put
AMG
Call
AMG
2,600
80
3,020
11:31
2,800
89
35,000 4,500
10
4,400
20 sep
4,650
40
Put
AMG
Call
AMG
2,300
10
2,620
11:31
2,450
109
36,000 5,150
40
4,950
19 sep
5,350
80
Put
AMG

juni 2018 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
5,750
85
5,850
16:38
6,000
55
30,000 2,750
80
2,600
19 sep
2,900
40
Put
AMG
Call
AMG
4,700
50
4,700
09:04
4,900
50
32,000 3,700
10
3,550
19 sep
3,850
40
Put
AMG
Call
AMG
3,800
50
4,000
20 sep
3,950
40
34,000 4,800
10
4,950
40
Put
AMG
Call
AMG
3,050
50
3,350
12:49
3,200
40
36,000 6,000
90
5,770
20 sep
6,200
40
Put
AMG