Direct naar:
april 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,250
149
|
0,550
147
|
0,350
12:18
|
2
2
|
23,500
19 apr
|
|
0,090
1
|
0,040
14:35
|
10
12
|
Put
AMG
|
Call
AMG
|
0,160
142
|
0,420
70
|
0,290
14:19
|
1
2
|
23,600
19 apr
|
|
0,110
102
|
|
|
Put
AMG
|
Call
AMG
|
0,040
45
|
0,230
30
|
0,120
14:18
|
1
3
|
23,800
19 apr
|
0,010
45
|
0,150
75
|
|
|
Put
AMG
|
Call
AMG
|
0,050
1
|
0,100
5
|
0,040
14:19
|
1
27
|
24,000
19 apr
|
0,180
2
|
0,270
60
|
0,200
15:02
|
2
19
|
Put
AMG
|
Call
AMG
|
|
0,080
1
|
|
|
24,200
19 apr
|
0,190
10
|
0,470
71
|
|
|
Put
AMG
|
april 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
26 apr
|
|
0,300
10
|
0,120
12:50
|
5
5
|
Put
4AM
|
|
|
|
|
|
24,000
26 apr
|
|
|
|
|
Put
4AM
|
Call
4AM
|
0,140
10
|
0,440
10
|
|
|
24,400
26 apr
|
|
|
|
|
|
Call
4AM
|
|
|
|
|
25,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,800
10
|
1,100
10
|
0,000
13:12
|
0
1
|
23,500
03 mei
|
|
|
|
|
|
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,850
11
|
2,050
1
|
1,800
13:39
|
1
3
|
23,000
17 mei
|
1,050
176
|
1,200
90
|
1,100
15:01
|
1
13
|
Put
AMG
|
Call
AMG
|
1,550
193
|
1,800
309
|
1,500
13:21
|
1
6
|
23,500
17 mei
|
1,250
245
|
1,500
326
|
1,400
15:31
|
1
10
|
Put
AMG
|
Call
AMG
|
1,300
225
|
1,500
2
|
1,400
15:07
|
6
27
|
24,000
17 mei
|
1,500
216
|
1,750
347
|
1,650
15:31
|
1
11
|
Put
AMG
|
Call
AMG
|
1,050
298
|
1,300
256
|
1,090
13:05
|
1
16
|
24,500
17 mei
|
1,800
27
|
2,050
51
|
1,850
15:21
|
3
8
|
Put
AMG
|
Call
AMG
|
0,850
168
|
1,050
2
|
0,910
15:30
|
1
6
|
25,000
17 mei
|
2,100
25
|
2,350
151
|
2,150
15:00
|
1
2
|
Put
AMG
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,200
105
|
2,450
239
|
|
|
23,000
21 jun
|
1,400
249
|
1,600
325
|
1,500
14:35
|
1
55
|
Put
AMG
|
Call
AMG
|
1,950
236
|
2,150
127
|
|
|
23,500
21 jun
|
1,600
248
|
1,800
262
|
1,800
12:43
|
1
1
|
Put
AMG
|
Call
AMG
|
1,700
205
|
1,900
264
|
1,800
11:54
|
1
1
|
24,000
21 jun
|
1,850
254
|
2,050
251
|
|
|
Put
AMG
|
Call
AMG
|
1,450
165
|
1,650
146
|
|
|
24,500
21 jun
|
2,100
257
|
2,350
273
|
2,220
12:00
|
15
15
|
Put
AMG
|
Call
AMG
|
1,250
279
|
1,450
237
|
1,350
14:39
|
10
11
|
25,000
21 jun
|
2,400
148
|
2,650
266
|
2,740
13:11
|
25
30
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,750
138
|
4,000
64
|
3,850
14:12
|
3
7
|
22,000
20 sep
|
1,900
130
|
2,150
148
|
2,050
11:49
|
1
1
|
Put
AMG
|
Call
AMG
|
3,150
162
|
3,450
206
|
3,300
14:35
|
1
1
|
23,000
20 sep
|
2,350
1
|
2,600
179
|
|
|
Put
AMG
|
Call
AMG
|
2,650
171
|
2,950
244
|
2,900
09:18
|
1
2
|
24,000
20 sep
|
2,850
1
|
3,050
245
|
3,050
09:10
|
2
2
|
Put
AMG
|
Call
AMG
|
2,250
265
|
2,500
189
|
2,250
12:54
|
1
7
|
25,000
20 sep
|
3,350
243
|
3,650
270
|
|
|
Put
AMG
|
Call
AMG
|
1,900
251
|
2,150
299
|
2,000
14:14
|
1
4
|
26,000
20 sep
|
4,000
130
|
4,250
205
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,500
198
|
4,800
83
|
4,450
13:27
|
21
24
|
22,000
20 dec
|
2,550
1
|
2,750
1
|
2,700
13:11
|
3
4
|
Put
AMG
|
Call
AMG
|
3,950
153
|
4,250
91
|
4,100
09:20
|
1
4
|
23,000
20 dec
|
2,950
157
|
3,250
142
|
3,100
09:19
|
3
3
|
Put
AMG
|
Call
AMG
|
3,450
76
|
3,750
112
|
3,500
09:08
|
1
1
|
24,000
20 dec
|
3,450
121
|
3,700
233
|
|
|
Put
AMG
|
Call
AMG
|
3,050
250
|
3,350
151
|
3,200
11:11
|
1
1
|
25,000
20 dec
|
4,000
243
|
4,300
135
|
|
|
Put
AMG
|
Call
AMG
|
2,700
121
|
2,950
225
|
|
|
26,000
20 dec
|
4,650
1
|
4,900
257
|
4,850
13:05
|
40
50
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,050
1
|
5,400
1
|
5,200
10:55
|
1
1
|
22,000
21 mrt
|
2,950
11
|
3,200
185
|
|
|
Put
AMG
|
|
|
|
|
|
23,000
21 mrt
|
3,400
87
|
3,650
133
|
|
|
Put
AMG
|
Call
AMG
|
4,050
121
|
4,350
91
|
|
|
24,000
21 mrt
|
3,900
93
|
4,150
177
|
|
|
Put
AMG
|
Call
AMG
|
3,650
115
|
3,950
204
|
3,600
13:00
|
1
1
|
25,000
21 mrt
|
4,450
17
|
4,750
271
|
4,650
13:00
|
1
1
|
Put
AMG
|
Call
AMG
|
3,250
226
|
3,550
106
|
|
|
26,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,550
206
|
6,950
1
|
|
|
20,000
20 jun
|
2,550
86
|
2,800
1
|
|
|
Put
AMG
|
Call
AMG
|
5,400
150
|
5,800
1
|
5,600
12:17
|
5
6
|
22,000
20 jun
|
3,350
242
|
3,600
101
|
|
|
Put
AMG
|
Call
AMG
|
4,500
195
|
4,800
51
|
|
|
24,000
20 jun
|
4,350
85
|
4,550
1
|
|
|
Put
AMG
|
Call
AMG
|
4,100
189
|
4,400
76
|
4,120
12:19
|
1
1
|
25,000
20 jun
|
4,900
73
|
5,200
31
|
|
|
Put
AMG
|
Call
AMG
|
3,700
163
|
4,000
71
|
|
|
26,000
20 jun
|
5,450
200
|
5,800
96
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,950
191
|
7,850
171
|
|
|
20,000
19 dec
|
3,100
176
|
3,600
1
|
|
|
Put
AMG
|
Call
AMG
|
5,950
160
|
6,800
171
|
|
|
22,000
19 dec
|
3,900
21
|
4,400
6
|
|
|
Put
AMG
|
Call
AMG
|
5,050
121
|
5,850
191
|
|
|
24,000
19 dec
|
4,900
171
|
5,550
181
|
5,100
09:23
|
1
1
|
Put
AMG
|
Call
AMG
|
4,650
196
|
5,350
169
|
|
|
25,000
19 dec
|
5,500
2
|
6,100
1
|
|
|
Put
AMG
|
Call
AMG
|
4,300
196
|
5,000
176
|
|
|
26,000
19 dec
|
6,000
66
|
6,750
171
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
8,600
46
|
10,500
46
|
|
|
18,000
18 dec
|
3,000
26
|
4,000
1
|
|
|
Put
AMG
|
Call
AMG
|
7,600
45
|
9,450
46
|
|
|
20,000
18 dec
|
3,850
25
|
4,850
1
|
|
|
Put
AMG
|
Call
AMG
|
6,700
46
|
8,400
26
|
|
|
22,000
18 dec
|
4,700
26
|
5,900
31
|
|
|
Put
AMG
|
Call
AMG
|
5,850
45
|
7,600
46
|
|
|
24,000
18 dec
|
5,700
26
|
6,950
31
|
|
|
Put
AMG
|
Call
AMG
|
5,100
46
|
6,850
46
|
|
|
26,000
18 dec
|
6,800
25
|
8,100
56
|
|
|
Put
AMG
|