Direct naar:
april 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,000
19 apr
|
6,550
141
|
7,200
141
|
|
|
| Call
AMG
|
17,500
19 apr
|
6,100
130
|
6,650
130
|
|
|
| Call
AMG
|
18,000
19 apr
|
5,600
140
|
6,150
130
|
|
|
| Call
AMG
|
18,500
19 apr
|
5,100
140
|
5,600
113
|
|
|
| Call
AMG
|
19,000
19 apr
|
4,650
108
|
5,100
113
|
|
|
april 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
24,400
26 apr
|
0,130
10
|
0,430
10
|
|
|
| Call
4AM
|
25,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
23,500
03 mei
|
0,750
10
|
1,050
10
|
0,000
13:12
|
0
1
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
6,250
10
|
6,700
120
|
|
|
| Call
AMG
|
18,000
17 mei
|
5,800
153
|
6,200
206
|
|
|
| Call
AMG
|
18,500
17 mei
|
5,350
172
|
5,750
216
|
|
|
| Call
AMG
|
19,000
17 mei
|
4,900
174
|
5,250
208
|
|
|
| Call
AMG
|
19,500
17 mei
|
4,450
167
|
4,800
178
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
13,550
140
|
14,200
140
|
|
|
| Call
AMG
|
12,000
21 jun
|
11,600
140
|
12,200
130
|
|
|
| Call
AMG
|
16,000
21 jun
|
7,700
140
|
8,300
130
|
|
|
| Call
AMG
|
17,000
21 jun
|
6,800
237
|
7,350
250
|
|
|
| Call
AMG
|
18,000
21 jun
|
5,900
233
|
6,400
232
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
13,650
132
|
14,150
10
|
|
|
| Call
AMG
|
14,000
20 sep
|
9,850
203
|
10,350
209
|
|
|
| Call
AMG
|
17,000
20 sep
|
7,250
216
|
7,700
216
|
|
|
| Call
AMG
|
18,000
20 sep
|
6,450
217
|
6,900
196
|
6,760
15:21
|
1
1
|
| Call
AMG
|
19,000
20 sep
|
5,650
254
|
6,100
196
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
13,700
111
|
14,250
113
|
|
|
| Call
AMG
|
12,000
20 dec
|
11,800
148
|
12,400
87
|
|
|
| Call
AMG
|
14,000
20 dec
|
10,100
219
|
10,650
106
|
|
|
| Call
AMG
|
16,000
20 dec
|
8,500
213
|
9,000
193
|
|
|
| Call
AMG
|
17,000
20 dec
|
7,750
179
|
8,200
182
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
5,600
156
|
5,950
1
|
|
|
| Call
AMG
|
22,000
21 mrt
|
5,050
148
|
5,400
152
|
5,200
10:55
|
1
1
|
| Call
AMG
|
24,000
21 mrt
|
4,050
93
|
4,350
57
|
|
|
| Call
AMG
|
25,000
21 mrt
|
3,650
106
|
3,900
1
|
3,600
13:00
|
1
1
|
| Call
AMG
|
26,000
21 mrt
|
3,250
171
|
3,550
136
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
13,900
107
|
14,500
114
|
|
|
| Call
AMG
|
16,000
20 jun
|
9,150
182
|
9,700
166
|
|
|
| Call
AMG
|
18,000
20 jun
|
7,800
206
|
8,250
1
|
|
|
| Call
AMG
|
20,000
20 jun
|
6,550
194
|
6,950
160
|
|
|
| Call
AMG
|
22,000
20 jun
|
5,600
3
|
5,800
1
|
5,600
12:17
|
5
6
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
13,800
151
|
14,900
1
|
|
|
| Call
AMG
|
14,000
19 dec
|
10,750
1
|
11,850
156
|
|
|
| Call
AMG
|
16,000
19 dec
|
9,350
140
|
10,500
140
|
|
|
| Call
AMG
|
18,000
19 dec
|
8,150
161
|
9,050
161
|
|
|
| Call
AMG
|
20,000
19 dec
|
6,950
191
|
7,850
191
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
11,000
5
|
12,500
41
|
|
|
| Call
AMG
|
16,000
18 dec
|
9,550
40
|
11,850
41
|
|
|
| Call
AMG
|
18,000
18 dec
|
8,600
45
|
10,500
46
|
|
|
| Call
AMG
|
20,000
18 dec
|
7,550
45
|
9,450
46
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,700
21
|
8,450
21
|
|
|