Ajax

AEX:AJAX.NL, NL0000018034
12,050 12:31
-0,250 (-2,03%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,650 12,500 12,450
12,750 3.334 -0,200 -1,57%
04 apr 12,600 12,500 12,500
12,600 484 0,000 0,00%
05 apr 12,500 12,500 12,500
12,600 1.169 0,000 0,00%
06 apr 12,500 12,550 12,500
12,600 3.530 +0,050 +0,40%
07 apr 12,500 12,650 12,500
12,850 1.511 +0,100 +0,80%
08 apr 12,750 12,750 12,600
12,750 484 +0,100 +0,79%
11 apr 12,750 12,600 12,600
12,750 1.804 -0,150 -1,18%
12 apr 12,750 12,500 12,400
12,750 1.885 -0,100 -0,79%
13 apr 12,500 12,500 12,350
12,550 1.324 0,000 0,00%
14 apr 12,400 12,500 12,300
12,550 471 0,000 0,00%
19 apr 12,500 12,350 12,250
12,500 644 -0,150 -1,20%
20 apr 12,250 12,400 12,250
12,450 609 +0,050 +0,40%
21 apr 12,400 12,250 12,250
12,400 1.115 -0,150 -1,21%
22 apr 12,300 12,400 12,300
12,500 1.505 +0,150 +1,22%
25 apr 12,400 12,150 12,150
12,550 1.092 -0,250 -2,02%
26 apr 12,150 12,150 12,000
12,150 889 0,000 0,00%
27 apr 12,150 12,200 12,050
12,300 613 +0,050 +0,41%
28 apr 12,350 12,500 12,300
12,550 1.868 +0,300 +2,46%
29 apr 12,500 12,900 12,450
12,950 4.111 +0,400 +3,20%