Direct naar:
april 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,100
19 apr
|
0,000
0
|
0,020
2.835
|
|
|
Put
PNL
|
1,200
19 apr
|
0,010
2.184
|
0,040
3.390
|
|
|
Put
PNL
|
1,300
19 apr
|
0,070
1.373
|
0,100
1.497
|
|
|
Put
PNL
|
1,400
19 apr
|
0,130
3.180
|
0,220
3.426
|
|
|
Put
PNL
|
1,500
19 apr
|
0,220
2.269
|
0,320
2.053
|
|
|
mei 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,100
17 mei
|
0,010
2.516
|
0,050
4.125
|
|
|
Put
PNL
|
1,200
17 mei
|
0,030
3.121
|
0,060
28
|
|
|
Put
PNL
|
1,300
17 mei
|
0,080
2.794
|
0,130
2.516
|
|
|
Put
PNL
|
1,400
17 mei
|
0,150
2.669
|
0,220
1.917
|
|
|
Put
PNL
|
1,600
17 mei
|
0,330
2.886
|
0,410
1.514
|
|
|
juni 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
21 jun
|
0,010
1.174
|
0,040
3.876
|
|
|
Put
PNL
|
1,100
21 jun
|
0,010
2.912
|
0,060
4.012
|
|
|
Put
PNL
|
1,200
21 jun
|
0,040
3.031
|
0,090
3.339
|
|
|
Put
PNL
|
1,400
21 jun
|
0,150
2.800
|
0,220
2.560
|
0,210
10:25
|
10
10
|
Put
PNL
|
1,500
21 jun
|
0,240
3.567
|
0,310
1.770
|
|
|
september 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
20 sep
|
0,020
2.629
|
0,070
3.908
|
|
|
Put
PNL
|
1,200
20 sep
|
0,080
3.649
|
0,140
3.250
|
|
|
Put
PNL
|
1,400
20 sep
|
0,200
2.106
|
0,270
2.245
|
|
|
Put
PNL
|
1,500
20 sep
|
0,270
2.328
|
0,350
2.453
|
|
|
Put
PNL
|
1,600
20 sep
|
0,360
2.008
|
0,440
2.520
|
|
|
december 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
0,500
20 dec
|
0,000
0
|
0,030
2.346
|
|
|
Put
PNL
|
0,600
20 dec
|
0,000
0
|
0,030
2.237
|
|
|
Put
PNL
|
0,800
20 dec
|
0,010
2.287
|
0,040
11
|
|
|
Put
PNL
|
1,000
20 dec
|
0,030
3.737
|
0,090
3.837
|
|
|
Put
PNL
|
1,200
20 dec
|
0,110
2.864
|
0,160
2.706
|
|
|
maart 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,200
21 mrt
|
0,110
3.652
|
0,170
1.139
|
|
|
Put
PNL
|
1,400
21 mrt
|
0,220
3.568
|
0,310
2.422
|
|
|
juni 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
20 jun
|
0,080
1.144
|
0,130
2.916
|
|
|
Put
PNL
|
1,500
20 jun
|
0,320
3.296
|
0,420
2.076
|
|
|
Put
PNL
|
2,000
20 jun
|
0,750
2.573
|
0,850
2.194
|
|
|
Put
PNL
|
2,500
20 jun
|
1,200
3.274
|
1,300
1
|
|
|
Put
PNL
|
3,000
20 jun
|
1,700
2.995
|
1,850
3.159
|
|
|
december 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
19 dec
|
0,100
1.739
|
0,130
4
|
|
|
Put
PNL
|
1,500
19 dec
|
0,360
1.960
|
0,450
340
|
|
|
Put
PNL
|
2,000
19 dec
|
0,750
1.972
|
0,900
1.373
|
|
|
Put
PNL
|
3,000
19 dec
|
1,700
1.929
|
1,850
1.882
|
|
|