KPN Koninklijke

AEX:KPN, NL0000009082
2,395 11:10
+0,016 ( +0,67% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,360 2,388 2,350
2,396 2.627.031 +0,027 +1,14%
02 jul 2,397 2,402 2,381
2,419 2.239.504 +0,014 +0,59%
03 jul 2,410 2,406 2,402
2,429 721.172 +0,004 +0,17%
06 jul 2,431 2,436 2,423
2,462 1.834.942 +0,030 +1,25%
07 jul 2,433 2,405 2,399
2,433 1.550.055 -0,031 -1,27%
08 jul 2,406 2,393 2,387
2,434 2.126.262 -0,012 -0,50%
09 jul 2,396 2,382 2,374
2,406 1.026.485 -0,011 -0,46%
10 jul 2,358 2,379 2,357
2,384 970.001 -0,003 -0,13%