KPN Koninklijke

AEX:KPN.NL, NL0000009082
+ KPN Koninklijke op mijn watchlist
3,436 17:35
+0,019 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,457 3,427 3,420
3,477 10.663.287 -0,039 -1,13%
03 apr 3,433 3,418 3,408
3,444 8.506.671 -0,009 -0,26%
04 apr 3,425 3,434 3,425
3,456 9.434.882 +0,016 +0,47%
05 apr 3,420 3,425 3,405
3,425 10.553.896 -0,009 -0,26%
08 apr 3,419 3,416 3,408
3,422 6.517.523 -0,009 -0,26%
09 apr 3,412 3,450 3,410
3,450 10.767.040 +0,034 +1,00%
10 apr 3,458 3,445 3,445
3,468 8.874.708 -0,005 -0,14%
11 apr 3,432 3,414 3,405
3,458 8.567.184 -0,031 -0,90%
12 apr 3,425 3,402 3,397
3,440 6.277.702 -0,012 -0,35%
15 apr 3,396 3,383 3,367
3,399 7.283.468 -0,019 -0,56%
16 apr 3,373 3,372 3,356
3,386 13.466.647 -0,011 -0,33%
17 apr 3,380 3,378 3,370
3,410 9.601.239 +0,006 +0,18%
18 apr 3,379 3,379 3,375
3,401 10.555.239 +0,001 +0,03%
19 apr 3,270 3,321 3,270
3,330 13.480.877 -0,058 -1,72%
22 apr 3,337 3,348 3,323
3,356 9.357.689 +0,027 +0,81%
23 apr 3,346 3,395 3,345
3,397 12.701.314 +0,047 +1,40%
24 apr 3,384 3,417 3,340
3,426 19.686.422 +0,022 +0,65%
25 apr 3,435 3,436 3,400
3,451 12.819.911 +0,019 +0,56%
« Vorige maand
Premium

Markt hield al rekening met hogere outlook KPN

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront