KPN Koninklijke

AEX:KPN.NL, NL0000009082
+ KPN Koninklijke op mijn watchlist
4,107 17:35
-0,013 (-0,32%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 4,152 4,183 4,152
4,193 9.187.001 +0,045 +1,09%
03 jun 4,200 4,157 4,143
4,203 10.133.684 -0,026 -0,62%
04 jun 4,167 4,186 4,155
4,195 8.562.980 +0,029 +0,70%
05 jun 4,193 4,176 4,159
4,198 8.817.440 -0,010 -0,24%
06 jun 4,183 4,133 4,133
4,190 8.269.488 -0,043 -1,03%
09 jun 4,132 4,119 4,105
4,142 6.077.726 -0,014 -0,34%
10 jun 4,123 4,125 4,110
4,145 8.899.029 +0,006 +0,15%
11 jun 4,113 4,110 4,097
4,122 12.532.609 -0,015 -0,36%
12 jun 4,123 4,143 4,114
4,153 9.353.901 +0,033 +0,80%
13 jun 4,109 4,097 4,097
4,140 9.690.120 -0,046 -1,11%
16 jun 4,085 4,113 4,060
4,137 7.814.228 +0,016 +0,39%
17 jun 4,087 4,124 4,078
4,138 9.446.580 +0,011 +0,27%
18 jun 4,131 4,154 4,123
4,178 10.723.868 +0,030 +0,73%
19 jun 4,162 4,146 4,146
4,201 10.783.299 -0,008 -0,19%
20 jun 4,163 4,156 4,156
4,205 27.515.601 +0,010 +0,24%
23 jun 4,135 4,171 4,135
4,193 9.188.940 +0,015 +0,36%
24 jun 4,180 4,170 4,161
4,199 9.522.103 -0,001 -0,02%
25 jun 4,160 4,086 4,081
4,170 11.827.609 -0,084 -2,01%
26 jun 4,135 4,138 4,117
4,149 8.759.004 +0,052 +1,27%
27 jun 4,137 4,119 4,119
4,170 9.869.347 -0,019 -0,46%
30 jun 4,128 4,136 4,113
4,152 13.568.451 +0,017 +0,41%
« Vorige maand
Volgende maand »
Premium

In onrustige tijden schittert KPN

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront