KPN Koninklijke

AEX:KPN.NL, NL0000009082
+ KPN Koninklijke op mijn watchlist
3,321 17:35
-0,058 (-1,72%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,180 3,245 3,171
3,273 62.335.625 +0,097 +3,08%
02 feb 3,256 3,267 3,244
3,284 26.171.338 +0,022 +0,68%
05 feb 3,271 3,245 3,245
3,300 20.598.265 -0,022 -0,67%
06 feb 3,241 3,213 3,188
3,249 41.177.812 -0,032 -0,99%
07 feb 3,214 3,253 3,204
3,276 23.999.221 +0,040 +1,24%
08 feb 3,242 3,225 3,219
3,251 11.299.139 -0,028 -0,86%
09 feb 3,221 3,238 3,209
3,241 13.057.442 +0,013 +0,40%
12 feb 3,238 3,256 3,238
3,256 9.546.261 +0,018 +0,56%
13 feb 3,269 3,243 3,241
3,274 14.627.518 -0,013 -0,40%
14 feb 3,250 3,205 3,187
3,260 13.880.819 -0,038 -1,17%
15 feb 3,190 3,273 3,190
3,282 16.228.144 +0,068 +2,12%
16 feb 3,266 3,318 3,266
3,340 13.319.718 +0,045 +1,37%
19 feb 3,316 3,342 3,316
3,348 9.322.185 +0,024 +0,72%
20 feb 3,348 3,372 3,319
3,373 11.460.807 +0,030 +0,90%
21 feb 3,361 3,357 3,347
3,384 12.318.019 -0,015 -0,44%
22 feb 3,360 3,362 3,352
3,377 11.258.225 +0,005 +0,15%
23 feb 3,365 3,398 3,355
3,398 11.739.889 +0,036 +1,07%
26 feb 3,395 3,354 3,353
3,405 9.379.876 -0,044 -1,29%
27 feb 3,350 3,369 3,343
3,370 8.762.213 +0,015 +0,45%
28 feb 3,371 3,386 3,371
3,405 13.559.830 +0,017 +0,50%
29 feb 3,384 3,383 3,371
3,399 18.741.275 -0,003 -0,09%
« Vorige maand
Volgende maand »
Premium

KPN mist een vleugje ambitie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront