Rio Tinto » Historische koersen (Aandeel) | Beursonline.nl

Rio Tinto

LSE:RIO, GB0007188757
+ Rio Tinto op mijn watchlist
4.307,500 11:53
+53,000 ( +1,25% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4.254,000 4.233,000 4.212,500
4.317,500 426.812 +16,000 +0,38%
03 dec 4.239,500 4.171,000 4.146,000
4.239,500 565.475 -62,000 -1,46%
04 dec 4.139,000 4.178,500 4.139,000
4.226,500 605.561 +7,500 +0,18%
05 dec 4.166,000 4.144,500 4.127,000
4.186,500 282.262 -34,000 -0,81%
06 dec 4.174,500 4.215,000 4.153,500
4.228,500 260.012 +70,500 +1,70%
09 dec 4.247,000 4.255,000 4.247,000
4.287,500 429.049 +40,000 +0,95%
10 dec 4.242,000 4.254,500 4.176,500
4.260,000 368.985 -0,500 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group