Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.449,000 17:29
+21,000 ( +1,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 17:29
Koers 1.449,000
Verschil +21,000 (+1,47%)
Hoog 1.453,000
Laag 1.435,000
Volume 751.461
Volume gemiddeld 3.219.590
Volume gisteren 954.823
Vertraagd 18-jan-17 17:29
Bied 0,000
Laat 0,000
Open 1.435,000
Close 1.428,000
52 weeks hoog 1.548,000
52 weeks laag 1.088,000

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 5
Sentiment:
 
 
 
Consensus: 1.480,00 (+9,64%)
29 nov JPMorgan Cazenove Compass Group Plc
24 nov Société Générale Compass Group Plc
23 nov Barclays Capital Compass Group Plc

Time & sales

Tijd Volume Koers
17:29:11 440 1.449,000
17:29:11 500 1.449,000
17:29:11 40 1.449,000
17:29:11 137 1.450,000
17:29:08 137 1.450,000
17:29:08 15 1.450,000
17:29:08 118 1.450,000
17:29:08 74 1.450,000
17:28:45 137 1.451,000
17:28:40 300 1.450,000
17:28:37 450 1.450,000
17:28:37 345 1.450,000
17:28:27 172 1.450,000
17:28:27 372 1.450,000
17:28:12 500 1.449,000
17:28:12 350 1.449,000
17:28:12 18 1.449,500
17:28:12 325 1.449,000
17:28:12 629 1.449,000
17:28:12 110 1.449,000