Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
10,550 17:42
-0,110 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,050 10,970 10,910
11,090 9.892.284 -0,070 -0,63%
03 apr 11,015 11,050 11,010
11,130 11.011.723 +0,080 +0,73%
04 apr 11,100 11,235 11,085
11,275 11.532.378 +0,185 +1,67%
05 apr 11,135 11,005 10,905
11,140 15.514.994 -0,230 -2,05%
08 apr 10,620 10,650 10,570
10,720 10.003.122 -0,355 -3,23%
09 apr 10,650 10,480 10,480
10,670 9.199.477 -0,170 -1,60%
10 apr 10,480 10,425 10,260
10,495 11.371.088 -0,055 -0,52%
11 apr 10,300 10,120 9,986
10,395 14.907.351 -0,305 -2,93%
12 apr 10,055 10,050 9,924
10,135 12.236.624 -0,070 -0,69%
15 apr 9,940 10,170 9,910
10,250 9.349.376 +0,120 +1,19%
16 apr 10,035 9,962 9,906
10,120 10.637.589 -0,208 -2,05%
17 apr 9,966 10,220 9,960
10,295 8.579.535 +0,258 +2,59%
18 apr 10,290 10,420 10,270
10,420 9.499.130 +0,200 +1,96%
19 apr 10,165 10,205 10,135
10,270 15.162.715 -0,215 -2,06%
22 apr 10,295 10,430 10,195
10,435 6.364.161 +0,225 +2,20%
23 apr 10,480 10,660 10,460
10,660 8.670.984 +0,230 +2,21%
24 apr 10,680 10,550 10,460
10,710 6.263.101 -0,110 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront