Telefónica

MAD:TEF.ES, ES0178430E18
3,959 17:35
+0,046 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,087 4,068 4,060
4,122 13.435.665 -0,021 -0,51%
03 apr 4,065 4,044 4,033
4,098 13.186.439 -0,024 -0,59%
04 apr 4,046 4,061 4,046
4,094 14.518.021 +0,017 +0,42%
05 apr 4,030 3,977 3,957
4,033 16.026.557 -0,084 -2,07%
08 apr 3,980 3,971 3,953
3,985 10.087.370 -0,006 -0,15%
09 apr 3,986 3,974 3,963
4,002 10.563.750 +0,003 +0,08%
10 apr 3,988 3,940 3,909
3,993 10.891.634 -0,034 -0,86%
11 apr 3,959 3,930 3,903
3,964 9.860.513 -0,010 -0,25%
12 apr 3,945 3,959 3,938
3,969 8.499.260 +0,029 +0,74%
15 apr 3,943 3,923 3,913
3,960 10.433.317 -0,036 -0,91%
16 apr 3,902 3,884 3,860
3,923 13.725.437 -0,039 -0,99%
17 apr 3,874 3,913 3,848
3,925 8.618.157 +0,029 +0,75%
18 apr 3,918 3,959 3,916
3,967 8.162.883 +0,046 +1,18%