Intesa Sanpaolo » Historische koersen (Aandeel) | Beursonline.nl

Intesa Sanpaolo

MIL:ISP, IT0000072618
2,324 17:29
-0,025 ( -1,04% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,304 2,267 2,265
2,336 6.502.775 -0,035 -1,54%
03 dec 2,279 2,250 2,234
2,291 10.565.574 -0,017 -0,73%
04 dec 2,253 2,285 2,249
2,291 5.608.571 +0,035 +1,55%
05 dec 2,294 2,289 2,282
2,312 2.835.973 +0,004 +0,18%
06 dec 2,303 2,311 2,282
2,319 4.078.743 +0,022 +0,94%
09 dec 2,318 2,292 2,276
2,321 4.355.896 -0,019 -0,82%
10 dec 2,292 2,305 2,276
2,307 4.884.945 +0,014 +0,59%
11 dec 2,297 2,316 2,297
2,317 3.590.422 +0,011 +0,46%
12 dec 2,319 2,348 2,317
2,364 6.714.229 +0,032 +1,40%
13 dec 2,386 2,324 2,318
2,390 9.845.684 -0,024 -1,04%