Arcos Dorados Holdings

NYS:ARCO.N, VGG0457F1071
+ Arcos Dorados Holdings op mijn watchlist
10,750 22:00
-0,180 (-1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,110 11,180 11,020
11,220 715.235 +0,060 +0,54%
02 apr 11,110 11,070 10,920
11,170 770.330 -0,110 -0,98%
03 apr 11,030 10,960 10,960
11,100 979.411 -0,110 -0,99%
04 apr 0,000 10,770 10,750
0,000 1.323.724 -0,190 -1,73%
05 apr 0,000 10,630 10,570
10,835 880.032 -0,140 -1,30%
08 apr 10,710 10,840 10,600
10,890 2.484.673 +0,210 +1,98%
09 apr 10,910 11,280 10,825
11,290 1.920.551 +0,440 +4,06%
10 apr 0,000 11,150 11,045
11,235 848.964 -0,130 -1,15%
11 apr 11,230 11,240 11,060
11,275 855.022 +0,090 +0,81%
12 apr 11,180 11,000 10,890
11,180 2.202.598 -0,240 -2,14%
15 apr 0,000 10,900 10,830
11,125 3.198.960 -0,100 -0,91%
16 apr 10,820 10,620 10,510
10,850 1.303.308 -0,280 -2,57%
17 apr 10,740 10,640 10,580
10,740 622.866 +0,020 +0,19%
18 apr 10,650 10,760 10,600
10,800 848.041 +0,120 +1,13%
19 apr 10,780 10,900 10,780
10,940 1.118.863 +0,140 +1,30%
22 apr 10,910 10,960 10,770
11,020 909.701 +0,060 +0,55%
23 apr 11,010 11,150 11,010
11,260 787.046 +0,190 +1,73%
24 apr 0,000 10,930 10,925
0,000 1.126.355 -0,220 -1,97%
25 apr 0,000 10,750 0,000
10,890 565.125 -0,180 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront