AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
19,642 17:48
+0,012 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,530 19,770 19,530
19,770 472 +0,100 +0,51%
02 apr 19,600 19,600 19,600
19,600 275 -0,170 -0,86%
03 apr 19,610 19,770 19,610
19,770 715 +0,170 +0,87%
04 apr 19,770 19,630 19,511
19,780 2.154 -0,140 -0,71%
05 apr 19,610 19,650 19,610
19,772 1.503 +0,020 +0,10%
08 apr 19,770 19,780 19,650
19,780 3.621 +0,130 +0,66%
09 apr 19,650 19,780 19,650
19,780 3.096 +0,000 +0,00%
10 apr 19,650 19,740 19,595
19,780 1.650 -0,040 -0,20%
11 apr 19,700 19,626 19,620
19,700 988 -0,114 -0,58%
12 apr 19,650 19,650 19,650
19,709 704 +0,024 +0,12%
15 apr 19,645 19,577 19,510
19,645 3.215 -0,073 -0,37%
16 apr 19,600 19,500 19,500
19,650 1.389 -0,077 -0,39%
18 apr 19,629 19,629 19,629
19,629 152 +0,129 +0,66%
19 apr 19,540 19,642 19,540
19,642 561 +0,012 +0,06%