Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
13,940 21:12
+0,040 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,250 14,270 14,200
14,270 109.231 +0,040 +0,28%
02 apr 14,250 14,240 14,200
14,250 71.406 -0,030 -0,21%
03 apr 14,230 14,140 14,030
14,240 83.979 -0,100 -0,70%
04 apr 14,250 14,150 14,130
14,250 47.655 +0,010 +0,07%
05 apr 14,250 14,190 14,170
14,250 45.445 +0,040 +0,28%
08 apr 14,200 14,130 14,010
14,250 217.556 -0,060 -0,42%
09 apr 14,200 14,130 14,070
14,220 103.919 0,000 0,00%
10 apr 14,080 14,080 14,030
14,100 54.656 -0,050 -0,35%
11 apr 0,000 14,040 13,983
0,000 88.184 -0,040 -0,28%
12 apr 0,000 14,030 13,990
14,100 79.979 -0,010 -0,07%
15 apr 14,080 13,820 13,780
14,080 111.615 -0,210 -1,50%
16 apr 13,800 13,810 13,670
13,810 119.744 -0,010 -0,07%
17 apr 13,840 13,900 13,780
13,920 88.859 +0,090 +0,65%