Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
42,160 22:00
-0,030 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,710 45,490 45,100
45,710 353.045 -0,280 -0,61%
02 apr 0,000 45,100 44,480
0,000 395.855 -0,390 -0,86%
03 apr 44,600 45,240 44,600
45,480 311.190 +0,140 +0,31%
04 apr 44,600 44,620 44,610
46,055 243.241 -0,620 -1,37%
05 apr 0,000 44,970 44,410
45,200 261.077 +0,350 +0,78%
08 apr 45,200 46,200 45,170
46,560 472.238 +1,230 +2,74%
09 apr 46,240 46,740 45,510
46,750 264.970 +0,540 +1,17%
10 apr 45,520 44,640 44,390
46,135 572.496 -2,100 -4,49%
11 apr 44,930 44,060 43,910
44,930 414.005 -0,580 -1,30%
12 apr 0,000 43,500 43,090
43,902 348.747 -0,560 -1,27%
15 apr 43,730 42,980 42,600
44,085 291.367 -0,520 -1,20%
16 apr 42,540 42,440 41,860
42,775 469.855 -0,540 -1,26%
17 apr 42,700 42,190 42,110
42,720 374.941 -0,250 -0,59%
18 apr 0,000 42,160 42,090
42,840 412.626 -0,030 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront