Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
126,540 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 134,410 132,320 132,180
134,410 300.289 -2,390 -1,77%
02 apr 0,000 131,580 130,100
0,000 423.173 -0,740 -0,56%
03 apr 131,340 131,480 131,135
132,660 482.498 -0,100 -0,08%
04 apr 132,370 131,020 130,465
133,920 372.832 -0,460 -0,35%
05 apr 0,000 132,310 130,450
132,770 351.903 +1,290 +0,98%
08 apr 133,050 132,860 132,510
133,510 471.360 +0,550 +0,42%
09 apr 133,430 133,880 131,460
134,335 336.703 +1,020 +0,77%
10 apr 0,000 129,130 129,040
131,750 547.545 -4,750 -3,55%
11 apr 0,000 129,750 128,010
129,830 471.496 +0,620 +0,48%
12 apr 128,600 127,420 126,770
129,740 600.046 -2,330 -1,80%
15 apr 0,000 126,940 125,810
129,330 470.966 -0,480 -0,38%
16 apr 0,000 126,380 125,040
127,070 519.987 -0,560 -0,44%
17 apr 127,610 125,780 125,600
127,650 576.852 -0,600 -0,47%
18 apr 0,000 124,840 124,605
126,825 421.263 -0,940 -0,75%
19 apr 125,040 125,210 124,610
126,050 328.253 +0,370 +0,30%
22 apr 125,830 125,420 124,910
126,810 704.884 +0,210 +0,17%
23 apr 125,700 126,970 125,700
127,590 612.290 +1,550 +1,24%
24 apr 0,000 126,540 125,085
127,640 871.191 -0,430 -0,34%