AMC Entertainment Holdings

NYS:AMC.N, US00165C3025
+ AMC Entertainment Holdings op mijn watchlist
3,280 22:00
-0,110 (-3,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,740 3,140 3,120
3,770 45.838.048 -0,580 -15,59%
02 apr 3,180 3,100 3,060
3,209 19.614.957 -0,040 -1,27%
03 apr 3,120 3,020 2,935
3,120 21.945.679 -0,080 -2,58%
04 apr 0,000 3,000 2,980
3,150 15.262.044 -0,020 -0,66%
05 apr 3,010 3,010 2,950
3,050 10.485.488 +0,010 +0,33%
08 apr 0,000 2,950 2,950
3,045 9.358.997 -0,060 -1,99%
09 apr 2,970 2,970 2,950
3,010 9.255.176 +0,020 +0,68%
10 apr 0,000 2,830 2,770
2,910 16.011.361 -0,140 -4,71%
11 apr 0,000 2,800 2,730
0,000 15.476.359 -0,030 -1,06%
12 apr 0,000 2,650 2,610
2,770 16.551.877 -0,150 -5,36%
15 apr 2,670 2,470 2,460
2,680 15.555.925 -0,180 -6,79%
16 apr 2,440 2,720 2,390
2,890 30.932.413 +0,250 +10,12%
17 apr 2,940 2,980 2,820
3,030 25.282.437 +0,260 +9,56%
18 apr 2,990 2,920 2,760
3,000 13.829.549 -0,060 -2,01%
19 apr 2,890 3,160 2,830
3,300 28.494.080 +0,240 +8,22%
22 apr 0,000 3,420 3,000
3,490 26.797.697 +0,260 +8,23%
23 apr 3,400 3,395 3,360
3,550 16.130.394 -0,025 -0,73%
24 apr 3,380 3,280 3,170
3,500 13.570.812 -0,115 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront