Arista Networks » Historische koersen (Aandeel) | Beursonline.nl

Arista Networks

NYS:ANET, US0404131064
282,740 22:02
+7,250 ( +2,63% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 265,470 262,840 261,350
266,955 664.489 +3,220 +1,24%
02 jul 262,830 265,300 261,380
265,950 570.125 +2,460 +0,94%
03 jul 265,880 268,860 264,650
268,940 830.666 +3,560 +1,34%
05 jul 268,100 270,740 265,950
271,130 571.567 +1,880 +0,70%
08 jul 269,460 268,000 266,150
269,760 614.974 -2,740 -1,01%
09 jul 265,990 270,550 265,300
271,140 523.295 +2,550 +0,95%
10 jul 272,170 270,390 269,590
274,388 463.638 -0,160 -0,06%
11 jul 271,360 271,900 268,370
272,540 535.782 +1,510 +0,56%
12 jul 272,000 274,260 272,000
276,120 456.730 +2,360 +0,87%
15 jul 276,310 277,640 274,485
278,200 640.730 +3,380 +1,23%
16 jul 276,000 275,510 272,635
277,990 639.801 -2,130 -0,77%
17 jul 275,620 277,430 275,103
280,625 596.974 +1,920 +0,70%
18 jul 277,280 275,490 273,410
278,495 740.813 -1,940 -0,70%
19 jul 281,600 282,740 278,540
287,610 1.031.961 +7,250 +2,63%