Arista Networks

NYS:ANET.N, US0404131064
+ Arista Networks op mijn watchlist
254,770 22:00
+3,590 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 292,280 299,750 291,330
299,790 1.587.746 +9,770 +3,37%
02 apr 0,000 290,850 284,490
293,260 2.224.250 -8,900 -2,97%
03 apr 291,120 298,790 290,720
301,490 1.788.670 +7,940 +2,73%
04 apr 0,000 288,770 288,570
303,500 1.872.717 -10,020 -3,35%
05 apr 291,020 297,600 290,000
298,250 1.451.868 +8,830 +3,06%
08 apr 297,010 297,380 293,615
299,175 1.336.449 -0,220 -0,07%
09 apr 299,990 294,750 286,530
299,990 1.308.839 -2,630 -0,88%
10 apr 290,000 288,220 287,285
294,580 1.909.984 -6,530 -2,22%
11 apr 0,000 296,580 289,330
297,670 1.513.162 +8,360 +2,90%
12 apr 280,270 271,220 268,330
282,700 5.744.896 -25,360 -8,55%
15 apr 275,300 263,200 261,900
276,870 4.067.971 -8,020 -2,96%
16 apr 264,000 262,760 262,000
266,990 2.222.887 -0,440 -0,17%
17 apr 262,870 259,270 257,020
264,640 2.525.344 -3,490 -1,33%
18 apr 257,650 257,190 252,560
260,060 1.951.397 -2,080 -0,80%
19 apr 256,260 246,080 245,590
256,770 2.953.464 -11,110 -4,32%
22 apr 246,540 245,470 240,320
248,440 3.411.345 -0,610 -0,25%
23 apr 246,370 251,180 244,090
251,710 2.295.620 +5,710 +2,33%
24 apr 256,790 254,770 250,580
260,900 2.586.496 +3,590 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront