Arista Networks » Historische koersen (Aandeel) | Beursonline.nl

Arista Networks

NYS:ANET, US0404131064
193,020 22:01
+0,400 ( +0,21% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 173,660 185,300 173,310
189,340 10.486.506 -59,270 -24,23%
04 nov 187,610 191,270 187,000
192,567 2.602.742 +5,970 +3,22%
05 nov 0,000 188,780 184,250
192,490 1.893.630 -2,490 -1,30%
06 nov 189,900 190,430 188,400
192,780 1.345.788 +1,650 +0,87%
07 nov 192,000 194,440 191,860
196,990 1.343.618 +4,010 +2,11%
08 nov 0,000 192,610 192,003
194,930 818.978 -1,830 -0,94%
11 nov 191,470 191,170 189,225
192,890 658.803 -1,440 -0,75%
12 nov 190,660 193,970 190,660
194,480 925.179 +2,800 +1,46%
13 nov 193,900 190,650 190,250
195,852 623.875 -3,320 -1,71%
14 nov 189,590 190,560 187,800
191,130 1.142.949 -0,090 -0,05%
15 nov 192,480 192,620 190,210
193,910 842.759 +2,060 +1,08%
18 nov 192,090 193,020 191,520
195,490 848.476 +0,400 +0,21%