Arista Networks

NYS:ANET.N, US0404131064
+ Arista Networks op mijn watchlist
254,770 22:00
+3,590 (+1,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 281,600 287,740 281,000
288,400 2.652.477 +10,200 +3,68%
04 mrt 288,000 287,950 286,800
291,290 2.002.379 +0,210 +0,07%
05 mrt 284,030 280,470 275,100
284,080 2.449.279 -7,480 -2,60%
06 mrt 284,310 284,500 280,580
286,780 1.903.962 +4,030 +1,44%
07 mrt 0,000 286,480 282,200
288,860 2.335.288 +1,980 +0,70%
08 mrt 0,000 273,110 272,270
287,000 3.233.419 -13,370 -4,67%
11 mrt 269,320 271,020 263,600
271,740 2.027.301 -2,090 -0,77%
12 mrt 0,000 281,860 270,692
281,950 2.281.604 +10,840 +4,00%
13 mrt 279,970 280,710 277,030
282,250 3.023.314 -1,150 -0,41%
14 mrt 0,000 284,020 281,380
285,750 3.137.333 +3,310 +1,18%
15 mrt 279,180 277,730 276,080
281,810 3.819.616 -6,290 -2,21%
18 mrt 282,410 289,320 281,045
289,700 3.871.389 +11,590 +4,17%
19 mrt 284,000 286,920 272,610
288,240 5.269.922 -2,400 -0,83%
20 mrt 289,030 296,580 285,750
296,760 3.298.710 +9,660 +3,37%
21 mrt 299,000 304,600 295,010
305,630 2.920.865 +8,020 +2,70%
22 mrt 303,000 306,420 302,000
307,740 2.379.755 +1,820 +0,60%
25 mrt 302,470 305,500 300,470
307,370 2.012.339 -0,920 -0,30%
26 mrt 300,480 297,830 297,190
305,500 2.461.543 -7,670 -2,51%
27 mrt 296,240 288,410 284,070
297,350 3.202.421 -9,420 -3,16%
28 mrt 287,790 289,980 286,010
292,940 1.839.266 +1,570 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront