Associated Capital Group » Historische koersen (Aandeel) | Beursonline.nl

Associated Capital Group

NYS:AC109688, US0455281065
42,350 22:00
-4,990 ( -10,54% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,166 39,490 39,070
39,740 2.444 +0,290 +0,74%
03 jan 39,300 39,500 38,958
39,780 2.521 +0,010 +0,03%
06 jan 38,490 39,790 38,490
39,790 3.099 +0,290 +0,73%
07 jan 39,540 39,160 38,590
39,670 6.233 -0,630 -1,58%
08 jan 38,890 39,790 38,560
39,790 6.261 +0,630 +1,61%
09 jan 39,830 39,750 39,750
39,830 1.771 -0,040 -0,10%
10 jan 39,520 39,500 39,100
39,520 5.055 -0,250 -0,63%
13 jan 39,250 42,760 39,250
42,760 22.997 +3,260 +8,25%
14 jan 43,160 47,770 43,030
47,780 13.017 +5,010 +11,72%
15 jan 48,300 48,420 47,050
48,502 21.422 +0,650 +1,36%
16 jan 48,160 50,410 48,135
52,820 10.222 +1,990 +4,11%
17 jan 51,200 51,080 50,160
52,595 21.438 +0,670 +1,33%
21 jan 50,710 63,580 50,550
65,460 42.670 +12,500 +24,47%
22 jan 64,900 57,220 56,000
64,900 30.704 -6,360 -10,00%
23 jan 57,480 47,340 46,960
57,480 26.073 -9,880 -17,27%
24 jan 47,340 42,350 42,300
47,780 30.012 -4,990 -10,54%