Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
32,520 17:11
-0,010 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,490 32,430 32,430
32,891 3.570 -0,280 -0,86%
02 apr 32,010 32,240 32,010
32,574 1.835 -0,190 -0,59%
03 apr 32,350 32,100 31,600
32,500 5.253 -0,140 -0,43%
04 apr 31,550 32,330 31,550
32,330 1.080 +0,230 +0,72%
05 apr 31,730 32,390 31,730
32,460 2.268 +0,060 +0,19%
08 apr 32,080 32,380 32,050
32,510 4.797 -0,010 -0,03%
09 apr 32,680 32,480 32,480
32,680 3.340 +0,100 +0,31%
10 apr 32,680 32,530 32,370
32,740 1.380 +0,050 +0,15%
11 apr 0,000 31,920 31,920
32,890 3.196 -0,610 -1,87%
12 apr 0,000 32,230 0,000
32,230 3.064 +0,310 +0,97%
15 apr 32,130 32,220 32,130
32,480 1.287 -0,010 -0,03%
16 apr 32,020 32,240 32,000
32,550 4.600 +0,020 +0,06%
17 apr 32,480 32,300 31,980
32,480 4.029 +0,060 +0,19%
18 apr 32,020 32,530 32,020
32,530 3.175 +0,230 +0,71%
19 apr 32,290 32,520 32,290
32,520 1.036 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront