Verizon Communications

NYS:BEL, US92343V1044
58,990 22:00
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 57,870 57,240 57,120
57,870 13.450.824 -0,240 -0,42%
04 aug 57,200 57,910 57,180
58,140 11.595.685 +0,670 +1,17%
05 aug 58,160 57,540 57,405
58,190 9.810.073 -0,370 -0,64%
06 aug 57,500 57,830 57,450
57,945 10.344.496 +0,290 +0,50%
07 aug 0,000 58,530 57,650
58,550 12.778.375 +0,700 +1,21%
10 aug 58,650 58,990 58,465
59,150 12.109.005 +0,460 +0,79%