Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,780 22:00
+0,010 (+0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 39,990 40,200 39,790
40,290 12.123.065 +0,180 +0,45%
04 mrt 0,000 40,310 39,510
40,330 18.742.906 +0,110 +0,27%
05 mrt 40,350 40,350 39,920
40,960 20.629.083 +0,040 +0,10%
06 mrt 40,350 39,930 39,770
40,365 16.317.899 -0,420 -1,04%
07 mrt 0,000 39,530 39,380
40,285 17.083.365 -0,400 -1,00%
08 mrt 39,610 39,510 39,400
39,880 17.800.685 -0,020 -0,05%
11 mrt 0,000 40,130 0,000
40,230 12.341.554 +0,620 +1,57%
12 mrt 40,030 40,130 39,900
40,260 12.432.700 0,000 0,00%
13 mrt 40,290 40,260 40,060
40,500 13.749.131 +0,130 +0,32%
14 mrt 40,000 39,770 39,440
40,060 17.456.815 -0,490 -1,22%
15 mrt 0,000 39,490 39,140
39,930 54.891.617 -0,280 -0,70%
18 mrt 0,000 39,930 39,260
39,960 16.198.526 +0,440 +1,11%
19 mrt 39,880 39,970 39,805
40,045 15.225.810 +0,040 +0,10%
20 mrt 39,960 40,120 39,800
40,270 15.194.236 +0,150 +0,38%
21 mrt 0,000 40,540 39,980
40,590 21.850.290 +0,420 +1,05%
22 mrt 40,740 40,370 40,010
40,810 17.815.600 -0,170 -0,42%
25 mrt 40,530 40,870 40,480
40,880 14.582.951 +0,500 +1,24%
26 mrt 40,830 40,850 40,710
40,998 17.846.650 -0,020 -0,05%
27 mrt 41,100 41,540 41,100
41,780 19.257.398 +0,690 +1,69%
28 mrt 41,640 41,960 41,630
42,150 19.762.736 +0,420 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront