Chevron Corp » Historische koersen (Aandeel) | Beursonline.nl

Chevron Corp

NYS:CHV, US1667641005
110,740 22:04
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,950 106,280 105,400
107,250 8.784.184 -0,860 -0,80%
04 feb 107,680 106,850 106,600
108,335 9.905.874 +0,570 +0,54%
05 feb 108,270 110,280 108,110
110,650 6.911.999 +3,430 +3,21%
06 feb 110,630 109,490 109,110
110,670 6.265.067 -0,790 -0,72%
07 feb 108,930 108,940 108,470
109,440 4.829.553 -0,550 -0,50%
10 feb 108,540 109,790 108,320
109,800 6.007.086 +0,850 +0,78%
11 feb 110,780 111,210 110,062
111,370 6.072.655 +1,420 +1,29%
12 feb 112,510 112,040 111,610
112,600 5.709.482 +0,830 +0,75%
13 feb 111,370 111,660 111,230
112,330 5.960.071 -0,380 -0,34%
14 feb 110,710 110,080 109,580
110,970 5.148.667 -1,580 -1,42%
18 feb 109,000 110,240 108,832
110,270 4.975.714 +0,160 +0,15%
19 feb 110,520 110,740 109,890
111,096 5.880.482 +0,500 +0,45%