Chevron Corp

NYS:CHV, US1667641005
78,210 22:04
-0,580 ( -0,74% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 83,260 83,080 82,450
83,630 8.989.585 -0,850 -1,01%
02 sep 83,060 83,190 82,700
83,960 10.820.063 +0,110 +0,13%
03 sep 83,050 82,280 81,710
84,490 16.154.779 -0,910 -1,09%
04 sep 82,460 81,930 80,900
83,635 10.492.113 -0,350 -0,43%
08 sep 80,500 78,970 78,040
80,500 14.935.036 -2,960 -3,61%
09 sep 79,970 80,030 79,680
81,070 9.268.241 +1,060 +1,34%
10 sep 80,630 78,150 78,050
80,890 11.842.273 -1,880 -2,35%
11 sep 78,240 77,690 77,065
78,690 13.730.371 -0,460 -0,59%
14 sep 77,480 77,290 76,920
77,980 8.148.452 -0,400 -0,51%
15 sep 77,560 76,350 75,960
78,480 11.722.511 -0,940 -1,22%
16 sep 76,350 78,560 75,960
79,480 13.016.607 +2,210 +2,89%
17 sep 77,530 78,790 76,370
78,850 10.488.690 +0,230 +0,29%
18 sep 77,880 78,210 77,500
79,150 13.933.702 -0,580 -0,74%