Chevron Corp

NYS:CVX.N, US1667641005
+ Chevron Corp op mijn watchlist
160,000 22:02
+2,430 (+1,54%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 153,050 152,810 152,250
154,350 7.457.640 +0,800 +0,53%
04 mrt 152,500 148,880 147,670
152,520 12.499.484 -3,930 -2,57%
05 mrt 0,000 149,590 148,310
150,620 6.984.874 +0,710 +0,48%
06 mrt 0,000 148,330 148,140
152,410 14.683.834 -1,260 -0,84%
07 mrt 148,500 149,370 148,450
150,750 8.536.760 +1,040 +0,70%
08 mrt 149,370 149,880 148,390
149,990 7.526.948 +0,510 +0,34%
11 mrt 150,500 152,000 149,610
152,080 7.574.918 +2,120 +1,41%
12 mrt 151,830 151,890 150,790
152,570 6.431.928 -0,110 -0,07%
13 mrt 153,240 153,890 153,150
154,880 8.061.520 +2,000 +1,32%
14 mrt 153,770 155,700 152,770
155,730 9.035.214 +1,810 +1,18%
15 mrt 155,190 155,550 154,420
156,980 20.379.139 -0,150 -0,10%
18 mrt 0,000 155,410 154,944
156,660 7.236.210 -0,140 -0,09%
19 mrt 155,300 156,620 155,010
156,840 7.734.317 +1,210 +0,78%
20 mrt 155,760 154,550 154,230
156,430 8.446.194 -2,070 -1,32%
21 mrt 154,950 154,860 154,410
155,690 7.898.069 +0,310 +0,20%
22 mrt 0,000 154,660 154,160
155,280 5.973.735 -0,200 -0,13%
25 mrt 155,480 156,470 155,270
157,310 6.058.049 +1,810 +1,17%
26 mrt 156,520 155,270 154,650
156,860 6.676.238 -1,200 -0,77%
27 mrt 0,000 156,350 154,850
156,440 7.413.409 +1,080 +0,70%
28 mrt 157,150 157,740 156,370
158,190 8.331.179 +1,390 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront