Colgate-Palmolive Company

NYS:CL.N, US1941621039
+ Colgate-Palmolive Company op mijn watchlist
87,140 22:00
+0,430 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,820 89,060 88,765
89,820 3.070.226 -0,990 -1,10%
02 apr 88,770 89,060 88,665
89,250 3.307.015 0,000 0,00%
03 apr 89,000 88,100 87,800
89,105 4.429.206 -0,960 -1,08%
04 apr 0,000 87,400 87,280
88,630 3.155.392 -0,700 -0,79%
05 apr 0,000 87,880 87,150
88,120 3.479.580 +0,480 +0,55%
08 apr 87,670 87,720 87,515
88,000 3.086.855 -0,160 -0,18%
09 apr 88,270 87,650 87,210
88,325 3.176.294 -0,070 -0,08%
10 apr 87,330 86,560 86,370
87,580 4.750.039 -1,090 -1,24%
11 apr 86,980 86,000 85,930
86,980 3.908.321 -0,560 -0,65%
12 apr 85,730 85,850 85,675
86,245 5.382.790 -0,150 -0,17%
15 apr 86,470 86,170 86,100
86,890 4.324.831 +0,320 +0,37%
16 apr 86,560 86,170 86,120
86,730 3.133.404 0,000 0,00%
17 apr 86,500 86,750 85,915
86,830 3.872.713 +0,580 +0,67%
18 apr 87,000 86,710 86,395
87,300 4.847.176 -0,040 -0,05%
19 apr 0,000 87,140 85,973
87,260 6.004.739 +0,430 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront