International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
181,590 22:00
+0,120 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 190,000 189,830 188,520
190,460 2.363.197 -1,130 -0,59%
02 apr 0,000 188,880 187,600
189,800 2.691.796 -0,950 -0,50%
03 apr 188,600 190,900 188,485
191,350 2.824.741 +2,020 +1,07%
04 apr 192,000 187,940 187,340
193,280 2.979.767 -2,960 -1,55%
05 apr 0,000 189,140 188,020
190,320 2.013.081 +1,200 +0,64%
08 apr 189,240 189,820 188,912
190,240 2.678.015 +0,680 +0,36%
09 apr 190,540 189,310 186,660
191,235 2.793.902 -0,510 -0,27%
10 apr 187,420 186,040 185,520
187,915 3.081.317 -3,270 -1,73%
11 apr 0,000 185,900 184,580
186,795 2.859.343 -0,140 -0,08%
12 apr 0,000 182,270 181,685
185,170 3.544.901 -3,630 -1,95%
15 apr 185,570 181,250 181,310
187,480 3.527.500 -1,020 -0,56%
16 apr 185,590 183,750 182,860
185,710 4.473.207 +2,500 +1,38%
17 apr 184,160 183,100 181,780
184,670 3.002.170 -0,650 -0,35%
18 apr 182,350 181,470 180,170
183,460 2.886.381 -1,630 -0,89%
19 apr 0,000 181,590 180,570
182,790 3.037.485 +0,120 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront