Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
22,595 19:43
+0,355 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,570 27,520 27,470
29,035 3.171.019 -0,980 -3,44%
02 apr 27,240 25,970 25,920
27,240 4.170.552 -1,550 -5,63%
03 apr 25,880 25,330 24,980
25,880 4.129.341 -0,640 -2,46%
04 apr 0,000 24,340 24,110
25,400 4.116.418 -0,990 -3,91%
05 apr 0,000 24,090 24,080
24,750 2.973.051 -0,250 -1,03%
08 apr 0,000 23,840 23,720
24,610 2.618.322 -0,250 -1,04%
09 apr 23,990 23,340 23,238
24,050 3.548.898 -0,500 -2,10%
10 apr 0,000 22,710 22,430
23,030 3.413.623 -0,630 -2,70%
11 apr 22,770 23,250 22,420
23,320 3.581.202 +0,540 +2,38%
12 apr 22,990 21,920 21,910
23,050 3.597.410 -1,330 -5,72%
15 apr 22,030 22,000 21,790
22,420 3.043.970 +0,080 +0,36%
16 apr 21,890 21,520 21,260
21,955 3.550.758 -0,480 -2,18%
17 apr 21,710 21,650 21,210
22,200 3.326.087 +0,130 +0,60%
18 apr 21,810 21,610 21,550
22,190 2.146.474 -0,040 -0,18%
19 apr 21,570 21,690 21,555
22,195 2.088.244 +0,080 +0,37%
22 apr 21,890 21,560 21,415
22,080 2.886.043 -0,130 -0,60%
23 apr 21,570 22,240 21,570
22,340 3.055.522 +0,680 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront