Exxon Mobil Corp

NYS:XOM.N, US30231G1022
118,520 22:02
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 116,410 116,990 115,380
117,240 13.808.249 +0,750 +0,65%
02 apr 117,920 119,280 117,335
119,600 19.900.575 +2,290 +1,96%
03 apr 119,480 119,300 118,730
119,748 16.472.410 +0,020 +0,02%
04 apr 119,050 119,720 118,640
119,880 18.438.348 +0,420 +0,35%
05 apr 119,980 121,370 119,640
122,150 21.704.739 +1,650 +1,38%
08 apr 121,080 120,550 120,205
121,735 17.502.937 -0,820 -0,68%
09 apr 0,000 121,180 120,340
121,649 14.116.859 +0,630 +0,52%
10 apr 121,220 122,200 120,730
122,470 17.389.700 +1,020 +0,84%
11 apr 122,690 121,790 120,340
122,690 17.552.718 -0,410 -0,34%
12 apr 122,950 120,370 119,670
123,750 21.530.343 -1,420 -1,17%
15 apr 0,000 119,680 119,450
121,690 15.013.079 -0,690 -0,57%
16 apr 119,555 118,690 117,925
120,220 18.072.242 -0,990 -0,83%
17 apr 118,550 118,630 117,120
119,350 14.534.603 -0,060 -0,05%
18 apr 0,000 118,520 117,970
119,711 13.813.309 -0,110 -0,09%