Carnival Corp

NYS:CCL.N, PA1436583006
14,120 22:00
-0,060 (-0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,480 16,260 16,060
16,670 32.964.168 -0,080 -0,49%
02 apr 15,840 15,480 15,405
15,880 35.738.183 -0,780 -4,80%
03 apr 15,350 15,340 15,245
15,600 26.558.812 -0,140 -0,90%
04 apr 15,590 15,060 14,980
15,800 35.515.161 -0,280 -1,83%
05 apr 15,010 15,120 14,840
15,160 29.805.740 +0,060 +0,40%
08 apr 15,250 15,660 15,245
15,680 26.697.064 +0,540 +3,57%
09 apr 0,000 15,500 15,155
15,710 25.718.998 -0,160 -1,02%
10 apr 15,150 14,950 14,790
15,340 33.124.646 -0,550 -3,55%
11 apr 14,880 14,970 14,590
15,028 26.056.576 +0,020 +0,13%
12 apr 14,710 14,360 14,230
14,740 33.989.277 -0,610 -4,07%
15 apr 14,660 14,060 13,920
14,760 30.708.688 -0,300 -2,09%
16 apr 14,020 13,900 13,795
14,080 27.059.140 -0,160 -1,14%
17 apr 14,190 14,120 14,010
14,300 22.484.753 +0,220 +1,58%
18 apr 14,210 14,180 14,190
14,555 23.018.681 +0,060 +0,42%