McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
271,910 22:00
+0,930 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 281,500 280,220 278,640
281,550 2.408.173 -1,730 -0,61%
02 apr 280,000 277,740 277,450
280,050 2.823.557 -2,480 -0,89%
03 apr 276,570 275,540 275,150
277,960 2.745.862 -2,200 -0,79%
04 apr 276,240 270,090 269,920
276,240 4.050.655 -5,450 -1,98%
05 apr 0,000 266,690 266,360
270,560 6.615.218 -3,400 -1,26%
08 apr 267,240 267,560 265,870
268,689 3.574.077 +0,870 +0,33%
09 apr 266,220 269,440 265,500
269,670 3.872.246 +1,880 +0,70%
10 apr 266,970 268,670 265,110
268,990 3.736.869 -0,770 -0,29%
11 apr 0,000 268,620 267,150
269,880 2.439.400 -0,050 -0,02%
12 apr 0,000 267,390 266,580
268,230 2.699.670 -1,230 -0,46%
15 apr 267,860 266,230 266,050
268,525 3.686.599 -1,160 -0,43%
16 apr 266,130 265,430 265,150
266,990 2.840.106 -0,800 -0,30%
17 apr 266,500 269,950 265,600
270,120 3.333.445 +4,520 +1,70%
18 apr 270,980 270,980 268,845
271,290 3.378.240 +1,030 +0,38%
19 apr 272,010 271,910 270,480
272,010 2.971.399 +0,930 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront