Barrick Gold Corp

NYS:GOLD.N, CA0679011084
+ Barrick Gold Corp op mijn watchlist
17,100 22:00
+0,120 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,010 16,860 16,680
17,060 29.032.274 +0,220 +1,32%
02 apr 0,000 17,180 16,810
17,210 34.323.677 +0,320 +1,90%
03 apr 17,130 17,420 17,090
17,490 27.884.924 +0,240 +1,40%
04 apr 17,370 17,390 17,235
17,530 29.310.805 -0,030 -0,17%
05 apr 17,340 17,860 17,300
18,010 35.430.512 +0,470 +2,70%
08 apr 18,020 17,700 17,480
18,110 27.493.381 -0,160 -0,90%
09 apr 18,130 18,010 17,940
18,320 29.497.577 +0,310 +1,75%
10 apr 17,630 17,900 17,530
18,000 31.288.980 -0,110 -0,61%
11 apr 18,010 18,040 17,660
18,120 27.265.879 +0,140 +0,78%
12 apr 18,420 17,860 17,720
18,950 49.859.545 -0,180 -1,00%
15 apr 17,830 17,370 17,110
17,830 32.789.997 -0,490 -2,74%
16 apr 0,000 16,480 16,100
16,800 49.639.132 -0,890 -5,12%
17 apr 16,540 16,700 16,464
16,860 24.764.970 +0,220 +1,33%
18 apr 16,870 16,980 16,685
17,032 18.595.846 +0,280 +1,68%
19 apr 0,000 17,100 16,823
17,240 22.726.203 +0,120 +0,71%
« Vorige maand
Premium

Productiemisser Barrick Gold: is de sterke marktreactie terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront