Analog Devices » Historische koersen (Aandeel) | Beursonline.nl

Analog Devices

OTC:ADI, US0326541051
113,930 22:00
-1,530 ( -1,33% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 117,170 115,000 114,410
118,140 2.585.554 +2,270 +2,01%
02 jul 114,490 113,510 112,640
114,500 1.357.145 -1,490 -1,30%
03 jul 113,620 113,170 111,860
113,670 1.444.451 -0,340 -0,30%
05 jul 112,070 112,860 111,310
112,980 1.022.121 -0,310 -0,27%
08 jul 112,190 111,830 111,430
112,620 1.790.468 -1,030 -0,91%
09 jul 111,760 113,290 111,400
113,920 1.950.305 +1,460 +1,31%
10 jul 0,000 114,010 112,940
115,725 1.762.038 +0,720 +0,64%
11 jul 114,270 113,920 113,030
114,270 1.403.497 -0,090 -0,08%
12 jul 114,220 116,200 114,220
116,260 2.139.349 +2,280 +2,00%
15 jul 0,000 117,020 116,220
117,685 1.228.266 +0,820 +0,71%
16 jul 116,000 115,460 114,160
116,090 2.007.056 -1,560 -1,33%
17 jul 115,940 113,930 113,930
115,940 1.541.851 -1,530 -1,33%