American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
74,970 22:00
+0,040 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,000 77,640 77,300
78,295 2.329.255 -0,530 -0,68%
02 apr 77,610 78,020 77,365
78,290 3.335.126 +0,380 +0,49%
03 apr 78,180 77,800 77,560
78,950 3.380.764 -0,220 -0,28%
04 apr 0,000 76,620 76,420
78,920 3.988.576 -1,180 -1,52%
05 apr 76,930 77,710 76,930
77,860 2.999.830 +1,090 +1,42%
08 apr 77,850 77,850 77,500
78,240 3.027.642 +0,140 +0,18%
09 apr 78,090 75,520 75,190
78,105 4.389.638 -2,330 -2,99%
10 apr 0,000 75,320 74,330
75,679 4.489.222 -0,200 -0,26%
11 apr 74,850 74,170 73,610
74,860 3.833.778 -1,150 -1,53%
12 apr 0,000 73,680 73,191
74,649 4.176.428 -0,490 -0,66%
15 apr 74,560 73,050 72,970
74,840 3.584.503 -0,630 -0,86%
16 apr 73,500 73,810 72,600
74,560 4.653.020 +0,760 +1,04%
17 apr 72,640 72,580 71,510
73,420 6.221.368 -1,230 -1,67%
18 apr 73,170 72,990 72,770
73,590 3.162.054 +0,410 +0,56%
19 apr 0,000 74,230 72,920
74,610 3.509.608 +1,240 +1,70%
22 apr 0,000 74,960 74,130
75,380 2.769.850 +0,730 +0,98%
23 apr 75,040 74,950 74,680
75,680 3.010.643 -0,010 -0,01%
24 apr 0,000 74,970 74,380
75,140 2.684.603 +0,020 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront