Aon plc

NYS:AON.N, IE00BLP1HW54
305,410 16:22
+0,230 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 333,000 329,590 328,350
333,000 527.212 -4,130 -1,24%
02 apr 330,250 329,640 329,180
331,125 701.645 +0,050 +0,02%
03 apr 329,200 324,470 321,865
329,740 1.376.230 -5,170 -1,57%
04 apr 0,000 314,770 313,310
0,000 2.080.019 -9,700 -2,99%
05 apr 316,260 318,990 316,115
320,560 752.885 +4,220 +1,34%
08 apr 319,340 319,840 318,510
320,980 771.481 +0,850 +0,27%
09 apr 320,920 319,400 317,720
320,920 716.699 -0,440 -0,14%
10 apr 317,900 316,000 315,190
319,467 803.599 -3,400 -1,06%
11 apr 314,640 311,000 310,910
316,250 846.506 -5,000 -1,58%
12 apr 309,370 308,000 306,740
312,440 742.170 -3,000 -0,96%
15 apr 0,000 305,180 304,795
0,000 924.744 -2,820 -0,92%