Air Products & Chemicals

NYS:APD.N, US0091581068
231,160 22:00
-0,370 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 242,930 243,420 241,530
244,650 851.311 +1,150 +0,47%
02 apr 0,000 239,840 237,280
243,450 1.227.278 -3,580 -1,47%
03 apr 240,120 239,600 238,895
241,300 1.008.988 -0,240 -0,10%
04 apr 0,000 237,110 236,589
241,440 829.593 -2,490 -1,04%
05 apr 236,880 238,680 236,630
239,785 1.588.716 +1,570 +0,66%
08 apr 239,520 237,630 237,310
240,820 1.013.609 -1,050 -0,44%
09 apr 238,870 239,660 237,115
239,710 890.754 +2,030 +0,85%
10 apr 235,600 235,910 234,770
236,830 1.407.445 -3,750 -1,56%
11 apr 0,000 236,250 234,970
238,225 1.737.517 +0,340 +0,14%
12 apr 234,320 231,530 230,680
235,250 1.520.018 -4,720 -2,00%
15 apr 0,000 231,160 229,660
234,260 1.307.390 -0,370 -0,16%