Baxter International

NYS:BAX.N, US0718131099
+ Baxter International op mijn watchlist
41,020 22:00
+0,620 (+1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,500 43,550 43,050
43,990 4.552.660 +0,810 +1,90%
02 apr 42,980 42,910 42,680
43,310 2.900.609 -0,640 -1,47%
03 apr 42,960 43,280 42,750
43,715 2.544.656 +0,370 +0,86%
04 apr 0,000 42,630 42,375
0,000 3.098.872 -0,650 -1,50%
05 apr 0,000 42,620 42,400
42,800 2.970.219 -0,010 -0,02%
08 apr 42,550 42,250 42,100
42,560 2.397.943 -0,370 -0,87%
09 apr 42,410 42,830 42,170
42,860 2.772.997 +0,580 +1,37%
10 apr 0,000 42,000 41,330
0,000 3.615.352 -0,830 -1,94%
11 apr 42,440 42,120 41,690
42,475 3.060.574 +0,120 +0,29%
12 apr 41,740 40,330 40,205
41,900 4.126.775 -1,790 -4,25%
15 apr 0,000 40,040 39,815
40,850 3.007.570 -0,290 -0,72%
16 apr 0,000 39,570 39,350
0,000 2.658.763 -0,470 -1,17%
17 apr 39,710 39,520 39,460
39,845 2.800.624 -0,050 -0,13%
18 apr 0,000 39,650 39,290
0,000 2.332.117 +0,130 +0,33%
19 apr 39,930 39,470 39,390
40,080 2.806.349 -0,180 -0,45%
22 apr 39,780 40,400 39,570
40,820 3.225.590 +0,930 +2,36%
23 apr 40,400 41,020 40,250
41,180 2.646.321 +0,620 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront