Bank of New York Mellon Corp

NYS:BK.N, US0640581007
+ Bank of New York Mellon Corp op mijn watchlist
54,460 22:00
+0,460 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,460 56,960 56,755
57,515 2.450.010 -0,660 -1,15%
02 apr 0,000 57,050 56,850
57,340 2.766.596 +0,090 +0,16%
03 apr 0,000 57,660 0,000
57,720 3.289.536 +0,610 +1,07%
04 apr 0,000 56,770 56,690
58,275 2.407.438 -0,890 -1,54%
05 apr 0,000 56,740 56,070
56,960 3.608.135 -0,030 -0,05%
08 apr 56,970 57,020 56,690
57,325 3.511.321 +0,280 +0,49%
09 apr 57,240 57,200 56,365
57,420 2.656.612 +0,180 +0,32%
10 apr 56,500 55,680 55,520
56,725 3.426.299 -1,520 -2,66%
11 apr 55,590 55,370 54,675
55,720 3.379.491 -0,310 -0,56%
12 apr 55,210 55,050 54,655
55,980 4.916.361 -0,320 -0,58%
15 apr 0,000 55,090 54,570
56,070 6.030.555 +0,040 +0,07%
16 apr 0,000 54,000 52,640
55,660 8.190.523 -1,090 -1,98%
17 apr 54,140 54,460 54,085
54,980 4.231.762 +0,460 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront