JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
181,260 15:45
+1,180 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,990 198,940 198,565
200,940 7.302.921 -1,360 -0,68%
02 apr 198,390 198,860 198,080
199,780 7.010.587 -0,080 -0,04%
03 apr 199,040 198,300 197,700
199,510 9.346.238 -0,560 -0,28%
04 apr 199,150 195,650 195,550
199,680 9.241.120 -2,650 -1,34%
05 apr 0,000 197,450 195,140
198,122 6.527.529 +1,800 +0,92%
08 apr 197,620 198,480 197,620
198,980 7.998.225 +1,030 +0,52%
09 apr 198,070 197,150 194,910
198,880 6.848.472 -1,330 -0,67%
10 apr 195,550 195,470 194,180
197,070 7.464.237 -1,680 -0,85%
11 apr 0,000 195,430 193,240
196,570 10.087.692 -0,040 -0,02%
12 apr 0,000 182,790 182,540
188,930 31.234.655 -12,640 -6,47%
15 apr 0,000 182,890 182,195
187,430 14.747.322 +0,100 +0,05%
16 apr 0,000 180,800 179,730
183,160 16.447.199 -2,090 -1,14%
17 apr 181,370 180,080 179,200
182,420 9.009.880 -0,720 -0,40%