Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
51,275 21:32
+0,605 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,110 49,160 48,370
49,240 4.254.793 -0,030 -0,06%
02 apr 49,000 48,720 48,480
49,350 3.771.441 -0,440 -0,90%
03 apr 48,810 48,630 48,410
49,170 3.553.846 -0,090 -0,18%
04 apr 0,000 48,650 48,160
49,640 6.326.141 +0,020 +0,04%
05 apr 0,000 48,570 47,960
48,790 3.822.743 -0,080 -0,16%
08 apr 0,000 48,780 48,445
49,120 2.655.328 +0,210 +0,43%
09 apr 48,980 49,550 48,730
49,590 4.356.709 +0,770 +1,58%
10 apr 48,350 48,800 47,705
48,970 4.736.243 -0,750 -1,51%
11 apr 0,000 49,020 48,385
0,000 3.752.351 +0,220 +0,45%
12 apr 0,000 48,910 48,390
49,440 5.523.691 -0,110 -0,22%
15 apr 0,000 47,920 47,910
49,540 4.413.781 -0,990 -2,02%
16 apr 47,850 46,860 46,620
47,850 3.467.313 -1,060 -2,21%
17 apr 47,330 48,320 47,150
48,425 3.124.338 +1,460 +3,12%
18 apr 48,610 48,570 48,170
48,810 2.822.704 +0,250 +0,52%
19 apr 48,810 49,830 48,680
49,980 4.112.102 +1,260 +2,59%
22 apr 49,660 50,630 49,440
50,670 4.256.400 +0,800 +1,61%
23 apr 50,360 50,670 50,240
51,110 4.636.382 +0,040 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront