Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
171,440 22:00
-0,850 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,020 175,530 175,150
177,335 744.412 -1,660 -0,94%
02 apr 0,000 173,730 173,540
0,000 804.257 -1,800 -1,03%
03 apr 173,160 174,350 173,160
175,300 1.281.710 +0,620 +0,36%
04 apr 0,000 173,200 172,340
176,850 979.014 -1,150 -0,66%
05 apr 173,620 175,840 173,010
176,420 788.393 +2,640 +1,52%
08 apr 176,480 176,080 176,040
177,215 1.061.953 +0,240 +0,14%
09 apr 177,190 177,350 174,950
177,840 809.583 +1,270 +0,72%
10 apr 0,000 173,830 173,230
175,650 859.063 -3,520 -1,98%
11 apr 174,510 173,280 172,530
174,790 617.011 -0,550 -0,32%
12 apr 0,000 172,060 171,210
173,020 653.841 -1,220 -0,70%
15 apr 0,000 170,670 169,820
0,000 626.014 -1,390 -0,81%
16 apr 170,160 171,160 169,340
172,020 852.649 +0,490 +0,29%
17 apr 172,170 169,500 168,200
172,670 1.024.422 -1,660 -0,97%
18 apr 170,380 168,610 168,330
170,750 911.378 -0,890 -0,53%
19 apr 169,090 169,810 168,550
170,600 1.207.480 +1,200 +0,71%
22 apr 170,080 170,280 169,145
171,670 830.842 +0,470 +0,28%
23 apr 171,320 172,290 170,850
172,950 774.216 +2,010 +1,18%
24 apr 0,000 171,440 170,510
173,010 1.287.471 -0,850 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront