DTE Energy Company

NYS:DTE.N, US2333311072
+ DTE Energy Company op mijn watchlist
111,550 22:00
+1,430 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,140 110,730 110,280
112,140 847.473 -1,410 -1,26%
02 apr 0,000 111,090 110,530
112,500 1.268.945 +0,360 +0,33%
03 apr 111,300 110,260 110,025
111,300 1.256.943 -0,830 -0,75%
04 apr 0,000 109,560 108,820
111,200 1.210.579 -0,700 -0,63%
05 apr 0,000 109,100 108,490
109,740 1.106.081 -0,460 -0,42%
08 apr 109,380 109,500 109,140
110,260 1.163.564 +0,400 +0,37%
09 apr 110,500 109,870 109,260
110,620 1.068.925 +0,370 +0,34%
10 apr 0,000 106,640 105,790
0,000 1.444.236 -3,230 -2,94%
11 apr 0,000 106,130 105,420
107,330 1.014.903 -0,510 -0,48%
12 apr 106,630 106,250 105,395
107,160 1.506.294 +0,120 +0,11%
15 apr 106,610 105,520 104,700
107,060 1.330.515 -0,730 -0,69%
16 apr 105,270 103,200 103,061
105,270 1.299.008 -2,320 -2,20%
17 apr 104,040 105,270 104,040
105,660 1.529.206 +2,070 +2,01%
18 apr 0,000 106,480 105,240
107,010 1.168.757 +1,210 +1,15%
19 apr 0,000 108,580 106,800
108,750 999.435 +2,100 +1,97%
22 apr 108,290 110,120 107,880
110,595 1.123.615 +1,540 +1,42%
23 apr 109,740 110,120 109,530
111,150 950.366 0,000 0,00%
24 apr 109,090 111,550 108,800
111,800 1.473.723 +1,430 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront