Ecolab

NYS:ECL.N, US2788651006
+ Ecolab op mijn watchlist
219,790 22:00
-0,990 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 230,300 227,930 227,150
230,480 905.475 -2,970 -1,29%
02 apr 227,460 227,450 226,650
228,475 871.675 -0,480 -0,21%
03 apr 228,500 228,260 227,110
229,310 788.564 +0,810 +0,36%
04 apr 0,000 224,580 224,460
230,310 960.279 -3,680 -1,61%
05 apr 0,000 227,750 0,000
228,370 1.449.680 +3,170 +1,41%
08 apr 0,000 226,790 225,450
228,930 935.022 -0,960 -0,42%
09 apr 227,470 225,790 224,160
227,600 1.161.469 -1,000 -0,44%
10 apr 222,800 222,150 221,140
224,070 1.398.017 -3,640 -1,61%
11 apr 222,340 220,750 220,710
222,340 1.053.458 -1,400 -0,63%
12 apr 221,710 221,690 219,220
222,320 1.134.523 +0,940 +0,43%
15 apr 0,000 219,040 218,370
223,290 965.498 -2,650 -1,20%
16 apr 219,580 220,380 218,860
221,760 1.733.415 +1,340 +0,61%
17 apr 221,200 219,250 217,637
221,255 911.102 -1,130 -0,51%
18 apr 219,820 219,210 217,250
220,460 924.421 -0,040 -0,02%
19 apr 219,510 218,190 217,050
219,510 2.586.603 -1,020 -0,47%
22 apr 218,760 219,310 217,270
220,150 858.016 +1,120 +0,51%
23 apr 220,040 219,660 218,330
220,720 717.045 +0,350 +0,16%
24 apr 219,030 220,780 218,810
221,110 670.450 +1,120 +0,51%
25 apr 0,000 219,790 218,190
220,880 1.094.281 -0,990 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront