Ecolab » Historische koersen (Aandeel) | Beursonline.nl

Ecolab

NYS:ECL, US2788651006
191,740 22:07
-0,020 ( -0,01% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 193,400 190,980 190,405
193,730 927.170 -1,090 -0,57%
04 nov 191,960 189,840 189,483
192,700 885.058 -1,140 -0,60%
05 nov 189,000 192,970 188,950
193,210 1.324.717 +3,130 +1,65%
06 nov 193,490 192,960 192,250
193,890 739.392 -0,010 -0,01%
07 nov 193,050 190,800 189,630
193,250 775.776 -2,160 -1,12%
08 nov 191,240 190,390 189,730
192,630 587.816 -0,410 -0,21%
11 nov 189,240 188,840 188,477
190,695 502.704 -1,550 -0,81%
12 nov 189,330 188,320 187,590
190,550 631.915 -0,520 -0,28%
13 nov 187,820 190,400 187,025
190,790 766.431 +2,080 +1,10%
14 nov 190,330 191,760 190,050
191,990 584.949 +1,360 +0,71%
15 nov 192,950 191,740 190,990
193,230 741.170 -0,020 -0,01%