Ecolab

NYS:ECL, US2788651006
189,630 17:43
-4,800 ( -2,47% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,060 201,530 196,200
201,820 1.612.716 +5,420 +2,76%
04 feb 202,320 203,450 201,735
204,580 1.376.976 +1,920 +0,95%
05 feb 204,820 206,300 202,490
206,500 1.434.934 +2,850 +1,40%
06 feb 206,500 207,110 205,300
207,170 1.179.479 +0,810 +0,39%
07 feb 206,980 205,640 205,110
207,500 832.194 -1,470 -0,71%
10 feb 204,990 204,940 204,330
205,720 877.468 -0,700 -0,34%
11 feb 204,800 204,620 204,520
205,880 901.061 -0,320 -0,16%
12 feb 205,640 206,820 204,810
207,500 1.099.744 +2,200 +1,08%
13 feb 206,360 207,060 205,305
208,650 1.088.348 +0,240 +0,12%
14 feb 207,730 207,310 206,490
208,130 1.377.322 +0,250 +0,12%
18 feb 207,180 207,680 204,710
209,670 1.355.725 +0,370 +0,18%
19 feb 0,000 210,310 208,220
210,710 1.189.099 +2,630 +1,27%
20 feb 210,000 206,310 205,021
211,235 1.200.155 -4,000 -1,90%
21 feb 205,810 207,500 205,590
208,830 1.047.573 +1,190 +0,58%
24 feb 203,840 202,520 202,260
205,510 1.306.992 -4,980 -2,40%
25 feb 202,000 194,780 193,715
203,410 1.285.800 -7,740 -3,82%
26 feb 195,500 194,430 193,840
197,640 1.716.299 -0,350 -0,18%