Consolidated Edison

NYS:ED.N, US2091151041
+ Consolidated Edison op mijn watchlist
91,790 22:00
+0,890 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,790 90,330 89,680
90,920 1.109.597 -0,480 -0,53%
02 apr 90,410 90,600 90,410
91,730 1.829.427 +0,270 +0,30%
03 apr 90,540 89,890 89,785
90,860 1.404.620 -0,710 -0,78%
04 apr 0,000 90,190 89,360
0,000 1.666.995 +0,300 +0,33%
05 apr 89,670 89,650 88,890
90,005 1.737.915 -0,540 -0,60%
08 apr 0,000 90,600 89,490
90,770 1.437.858 +0,950 +1,06%
09 apr 90,780 91,130 90,350
91,160 1.184.146 +0,530 +0,58%
10 apr 0,000 88,890 88,300
89,750 1.623.460 -2,240 -2,46%
11 apr 0,000 88,550 88,140
0,000 1.325.757 -0,340 -0,38%
12 apr 88,740 88,630 88,020
89,330 1.392.705 +0,080 +0,09%
15 apr 0,000 89,320 88,810
90,225 3.498.674 +0,690 +0,78%
16 apr 89,040 87,420 87,400
89,265 2.098.153 -1,900 -2,13%
17 apr 88,020 90,330 87,850
90,530 2.912.760 +2,910 +3,33%
18 apr 90,660 90,900 89,670
91,180 2.528.768 +0,570 +0,63%
19 apr 91,410 91,790 91,130
92,530 7.398.342 +0,890 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront