Edison International

NYS:EIX.N, US2810201077
68,130 22:00
+0,090 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,580 70,440 69,475
70,580 1.306.645 -0,290 -0,41%
02 apr 70,220 70,130 69,960
70,780 1.326.971 -0,310 -0,44%
03 apr 70,220 69,900 69,860
70,490 1.302.839 -0,230 -0,33%
04 apr 0,000 69,850 69,180
70,705 1.375.446 -0,050 -0,07%
05 apr 69,430 70,820 69,430
71,260 2.879.373 +0,970 +1,39%
08 apr 70,850 70,680 70,290
71,330 1.898.599 -0,140 -0,20%
09 apr 70,980 70,890 70,540
71,190 1.552.116 +0,210 +0,30%
10 apr 69,390 68,920 68,430
69,390 1.642.244 -1,970 -2,78%
11 apr 0,000 68,840 68,440
69,429 1.517.666 -0,080 -0,12%
12 apr 0,000 68,630 68,140
69,360 1.311.215 -0,210 -0,31%
15 apr 0,000 67,880 67,530
69,215 1.158.156 -0,750 -1,09%
16 apr 67,760 66,810 66,560
67,760 1.425.834 -1,070 -1,58%
17 apr 67,370 68,040 67,000
68,120 1.719.140 +1,230 +1,84%
18 apr 0,000 68,130 67,750
68,520 1.359.813 +0,090 +0,13%