Edison International

NYS:EIX, US2810201077
55,330 22:00
+1,400 ( +2,60% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 54,300 55,330 53,900
55,650 2.390.089 +1,020 +1,88%
02 jul 55,500 55,540 55,283
56,290 1.758.081 +0,210 +0,38%
06 jul 0,000 56,050 55,480
56,920 2.646.684 +0,510 +0,92%
07 jul 55,520 54,480 54,300
55,645 2.975.360 -1,570 -2,80%
08 jul 54,110 54,460 53,860
54,650 2.004.326 -0,020 -0,04%
09 jul 54,130 53,930 52,560
54,325 2.405.785 -0,530 -0,97%
10 jul 0,000 55,330 0,000
55,490 1.213.436 +1,400 +2,60%